News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.94 | 173.94 | 173.95 | 0.44 | 0.25 % | 13,063,970 | 11:02:06 |
| AMD | Advanced Micro Devices | 161.205 | 161.19 | 161.18 | 1.01 | 0.63 % | 18,071,126 | 11:02:12 |
| AMZN | Amazon.com | 180.365 | 180.36 | 180.37 | -0.595 | -0.33 % | 17,654,430 | 11:02:06 |
| AXP | American Express | 237.475 | 0.00 | 0.00 | -1.45 | -0.60 % | 492,311 | 11:02:12 |
| BA | Boeing | 173.83 | 0.00 | 0.00 | 0.34 | 0.20 % | 2,115,727 | 11:02:12 |
| BABA | Alibaba | 75.0667 | 0.00 | 0.00 | -1.34 | -1.76 % | 4,373,698 | 11:02:11 |
| BAC | Bank of America | 37.625 | 0.00 | 0.00 | 0.075 | 0.20 % | 5,697,246 | 11:02:11 |
| COIN | Coinbase Global | 211.85 | 211.87 | 212.09 | -6.31 | -2.89 % | 3,369,747 | 11:02:10 |
| CRM | Salesforce | 273.00 | 0.00 | 0.00 | -2.74 | -0.99 % | 1,144,602 | 11:02:07 |
| DIS | Walt Disney | 111.57 | 0.00 | 0.00 | -0.51 | -0.46 % | 2,072,131 | 11:02:12 |
| DOW | Dow | 57.57 | 0.00 | 0.00 | -0.23 | -0.40 % | 777,532 | 11:02:09 |
| GOOGL | Alphabet | 165.88 | 165.87 | 165.87 | -0.27 | -0.16 % | 8,458,688 | 11:02:12 |
| GS | Goldman Sachs | 430.70 | 0.00 | 0.00 | -0.11 | -0.03 % | 495,425 | 11:02:12 |
| HD | Home Depot | 335.18 | 0.00 | 0.00 | -1.62 | -0.48 % | 506,862 | 11:02:09 |
| IBM | International Business M... | 166.005 | 0.00 | 0.00 | -1.43 | -0.85 % | 944,633 | 11:02:10 |
| INTC | Intel | 31.02 | 31.02 | 31.03 | -0.34 | -1.08 % | 19,497,491 | 11:02:11 |
| IWM | iShares Russell 2000 | 197.88 | 0.00 | 0.00 | -2.08 | -1.04 % | 7,360,599 | 11:02:07 |
| JNJ | Johnson and Johnson | 145.97 | 0.00 | 0.00 | -0.85 | -0.58 % | 2,003,385 | 11:02:08 |
| JPM | JP Morgan Chase | 194.62 | 0.00 | 0.00 | 1.34 | 0.69 % | 2,168,567 | 11:02:12 |
| KO | Coca Cola | 61.91 | 0.00 | 0.00 | -0.13 | -0.21 % | 4,941,462 | 11:02:05 |
| MCD | McDonalds | 276.345 | 0.00 | 0.00 | 2.80 | 1.02 % | 3,007,109 | 11:02:09 |
| META | Meta Platforms | 436.237 | 436.22 | 436.55 | 3.62 | 0.84 % | 6,170,461 | 11:02:05 |
| MRK | Merck | 130.345 | 0.00 | 0.00 | 0.225 | 0.17 % | 1,120,628 | 11:02:09 |
| MSFT | Microsoft | 398.81 | 398.81 | 398.86 | -3.44 | -0.86 % | 4,999,650 | 11:02:06 |
| MU | Micron Technology | 115.50 | 115.46 | 115.49 | 1.14 | 1.00 % | 4,309,374 | 11:02:12 |
| NKE | Nike | 93.22 | 0.00 | 0.00 | -0.84 | -0.89 % | 1,272,583 | 11:02:13 |
| ORCL | Oracle | 114.76 | 0.00 | 0.00 | -1.73 | -1.49 % | 1,135,935 | 11:02:13 |
| PYPL | PayPal | 69.27 | 69.24 | 69.27 | 2.28 | 3.40 % | 23,301,083 | 11:02:13 |
| QCOM | QUALCOMM | 168.06 | 168.03 | 168.08 | -1.14 | -0.67 % | 1,207,541 | 11:02:13 |
| QQQ | Invesco QQQ Trust Series 1 | 430.8249 | 430.83 | 430.82 | -1.93 | -0.44 % | 7,995,726 | 11:02:13 |
| SOXL | Direxion Daily Semicondu... | 40.51 | 0.00 | 0.00 | -0.10 | -0.25 % | 19,059,187 | 11:02:13 |
| SPY | SPDR S&P 500 | 508.29 | 0.00 | 0.00 | -1.77 | -0.35 % | 12,543,968 | 11:02:13 |
| TRV | The Travelers Companies | 213.32 | 0.00 | 0.00 | 0.42 | 0.20 % | 170,136 | 11:01:39 |
| TSLA | Tesla | 185.165 | 185.15 | 185.18 | -8.89 | -4.58 % | 49,571,796 | 11:02:06 |
| V | Visa | 270.43 | 0.00 | 0.00 | -1.41 | -0.52 % | 1,139,323 | 11:02:13 |
| VZ | Verizon Communications | 39.775 | 0.00 | 0.00 | -0.315 | -0.79 % | 2,926,457 | 11:02:11 |
| WBA | Walgreens Boots Alliance | 17.745 | 17.74 | 17.75 | -0.275 | -1.53 % | 2,230,404 | 11:02:13 |
| XOM | Exxon Mobil | 119.46 | 0.00 | 0.00 | -0.18 | -0.15 % | 4,204,033 | 11:02:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
