News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.66 | 189.62 | 189.70 | -0.18 | -0.09 % | 8,487 | 04:13:44 |
| AMD | Advanced Micro Devices | 162.40 | 162.38 | 162.49 | -0.22 | -0.14 % | 31,855 | 04:13:55 |
| AMZN | Amazon.com | 183.80 | 183.80 | 183.86 | 0.17 | 0.09 % | 8,749 | 04:13:36 |
| AXP | American Express | 241.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:13:54 |
| BA | Boeing | 182.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 157 | 04:03:06 |
| BABA | Alibaba | 88.10 | 0.00 | 0.00 | 1.40 | 1.61 % | 69,146 | 04:13:53 |
| BAC | Bank of America | 39.20 | 0.00 | 0.00 | -0.02 | -0.05 % | 1,308 | 04:13:09 |
| COIN | Coinbase Global | 203.72 | 203.61 | 203.79 | 4.55 | 2.28 % | 18,695 | 04:13:55 |
| CRM | Salesforce | 284.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:13:52 | |
| DIS | Walt Disney | 103.73 | 0.00 | 0.00 | 0.36 | 0.35 % | 1,010 | 04:09:27 |
| DOW | Dow | 59.48 | 0.00 | 0.00 | 0.78 | 1.33 % | 480 | 04:13:55 |
| GOOGL | Alphabet | 173.65 | 173.63 | 173.72 | -0.53 | -0.30 % | 3,089 | 04:13:29 |
| GS | Goldman Sachs | 464.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:13:55 |
| HD | Home Depot | 342.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:13:54 |
| IBM | International Business M... | 168.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:13:54 |
| INTC | Intel | 31.90 | 31.90 | 31.92 | -0.13 | -0.41 % | 13,440 | 04:13:07 |
| IWM | iShares Russell 2000 | 207.87 | 0.00 | 0.00 | -0.06 | -0.03 % | 9,281 | 04:13:48 |
| JNJ | Johnson and Johnson | 154.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 268 | 04:12:18 |
| JPM | JP Morgan Chase | 202.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 58 | 04:13:54 |
| KO | Coca Cola | 63.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:13:55 |
| MCD | McDonalds | 273.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 04:13:43 |
| META | Meta Platforms | 472.90 | 472.50 | 472.64 | -0.33 | -0.07 % | 3,935 | 04:13:26 |
| MRK | Merck | 130.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 04:13:51 |
| MSFT | Microsoft | 422.17 | 422.17 | 422.44 | 1.18 | 0.28 % | 6,449 | 04:13:43 |
| MU | Micron Technology | 127.89 | 127.51 | 127.87 | 0.00 | 0.00 % | 153 | 04:13:43 |
| NKE | Nike | 92.05 | 0.00 | 0.00 | 0.28 | 0.31 % | 640 | 04:13:51 |
| ORCL | Oracle | 122.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 41 | 04:13:55 |
| PYPL | PayPal | 63.90 | 63.90 | 64.01 | -0.20 | -0.31 % | 4,267 | 04:13:35 |
| QCOM | QUALCOMM | 193.17 | 192.66 | 193.16 | -0.10 | -0.05 % | 983 | 04:13:19 |
| QQQ | Invesco QQQ Trust Series 1 | 451.63 | 451.56 | 451.60 | -0.35 | -0.08 % | 14,859 | 04:13:55 |
| SOXL | Direxion Daily Semicondu... | 45.90 | 0.00 | 0.00 | -0.36 | -0.78 % | 58,135 | 04:13:51 |
| SPY | SPDR S&P 500 | 528.39 | 0.00 | 0.00 | -0.30 | -0.06 % | 7,916 | 04:13:51 |
| TRV | The Travelers Companies | 219.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 174.44 | 174.40 | 174.48 | -0.40 | -0.23 % | 25,007 | 04:13:38 |
| V | Visa | 279.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 04:13:55 |
| VZ | Verizon Communications | 40.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:10:15 |
| WBA | Walgreens Boots Alliance | 18.34 | 18.24 | 18.43 | 0.00 | 0.00 % | 139 | 04:13:55 |
| XOM | Exxon Mobil | 117.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 69 | 04:13:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
