News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.44 | 234.41 | 234.45 | 0.04 | 0.02 % | 41,133,320 | 17:38:06 |
| AMD | Advanced Micro Devices | 177.32 | 177.32 | 177.35 | -2.51 | -1.40 % | 40,565,694 | 17:37:33 |
| AMZN | Amazon.com | 192.93 | 192.92 | 192.93 | 0.21 | 0.11 % | 33,936,121 | 17:38:07 |
| AXP | American Express | 249.63 | 0.00 | 0.00 | 5.63 | 2.31 % | 3,073,856 | 17:00:01 |
| BA | Boeing | 185.75 | 0.00 | 0.00 | 6.64 | 3.71 % | 8,530,827 | 17:28:07 |
| BABA | Alibaba | 78.30 | 0.00 | 0.00 | 0.29 | 0.37 % | 12,266,636 | 17:37:19 |
| BAC | Bank of America | 44.25 | 0.00 | 0.00 | 2.36 | 5.63 % | 75,950,893 | 17:36:52 |
| COIN | Coinbase Global | 250.4991 | 249.90 | 250.35 | 7.65 | 3.15 % | 10,234,325 | 17:37:57 |
| CRM | Salesforce | 256.26 | 0.00 | 0.00 | 3.40 | 1.34 % | 4,778,647 | 17:33:29 |
| DIS | Walt Disney | 98.46 | 0.00 | 0.00 | 1.59 | 1.64 % | 10,718,604 | 17:37:33 |
| DOW | Dow | 54.70 | 0.00 | 0.00 | 1.43 | 2.68 % | 3,728,396 | 16:41:03 |
| GOOGL | Alphabet | 183.69 | 183.59 | 183.70 | -2.84 | -1.52 % | 18,304,997 | 17:38:07 |
| GS | Goldman Sachs | 503.49 | 0.00 | 0.00 | 11.26 | 2.29 % | 3,974,221 | 17:35:38 |
| HD | Home Depot | 369.29 | 0.00 | 0.00 | 10.83 | 3.02 % | 3,209,036 | 17:11:13 |
| IBM | International Business M... | 185.81 | 0.00 | 0.00 | 2.93 | 1.60 % | 3,366,651 | 17:37:51 |
| INTC | Intel | 34.50 | 34.50 | 34.52 | 0.04 | 0.12 % | 27,999,119 | 17:38:09 |
| IWM | iShares Russell 2000 | 224.89 | 0.00 | 0.00 | 7.70 | 3.55 % | 66,229,813 | 17:38:01 |
| JNJ | Johnson and Johnson | 151.50 | 0.00 | 0.00 | 2.26 | 1.51 % | 6,445,137 | 17:38:05 |
| JPM | JP Morgan Chase | 213.00 | 0.00 | 0.00 | 2.95 | 1.40 % | 11,550,046 | 17:36:09 |
| KO | Coca Cola | 64.30 | 0.00 | 0.00 | 0.89 | 1.40 % | 9,020,329 | 17:32:09 |
| MCD | McDonalds | 257.18 | 0.00 | 0.00 | 5.65 | 2.25 % | 4,170,966 | 17:25:44 |
| META | Meta Platforms | 487.00 | 486.86 | 487.23 | -9.16 | -1.85 % | 14,012,046 | 17:37:55 |
| MRK | Merck | 125.30 | 0.00 | 0.00 | -2.82 | -2.20 % | 8,191,902 | 17:36:43 |
| MSFT | Microsoft | 449.06 | 449.02 | 449.16 | -4.90 | -1.08 % | 17,155,594 | 17:34:58 |
| MU | Micron Technology | 127.25 | 127.25 | 127.30 | -3.62 | -2.77 % | 21,242,988 | 17:37:27 |
| NKE | Nike | 72.80 | 0.00 | 0.00 | 1.49 | 2.09 % | 20,937,351 | 17:36:02 |
| ORCL | Oracle | 142.64 | 0.00 | 0.00 | -0.43 | -0.30 % | 7,180,848 | 17:37:40 |
| PYPL | PayPal | 61.95 | 61.84 | 61.95 | 1.48 | 2.45 % | 9,179,305 | 17:32:17 |
| QCOM | QUALCOMM | 209.64 | 209.01 | 209.45 | 1.46 | 0.70 % | 5,992,875 | 17:35:41 |
| QQQ | Invesco QQQ Trust Series 1 | 496.1999 | 496.20 | 496.22 | 0.0499 | 0.01 % | 26,128,388 | 17:38:05 |
| SOXL | Direxion Daily Semicondu... | 65.30 | 0.00 | 0.00 | 1.16 | 1.81 % | 39,600,282 | 17:37:59 |
| SPY | SPDR S&P 500 | 564.7107 | 0.00 | 0.00 | 3.18 | 0.57 % | 35,090,031 | 17:38:03 |
| TRV | The Travelers Companies | 217.79 | 0.00 | 0.00 | 4.39 | 2.06 % | 1,319,819 | 17:34:03 |
| TSLA | Tesla | 256.29 | 256.32 | 256.40 | 3.65 | 1.44 % | 126,071,818 | 17:38:02 |
| V | Visa | 269.25 | 0.00 | 0.00 | 0.80 | 0.30 % | 7,856,242 | 17:35:25 |
| VZ | Verizon Communications | 41.40 | 0.00 | 0.00 | 0.61 | 1.50 % | 16,012,091 | 17:37:18 |
| WBA | Walgreens Boots Alliance | 11.72 | 11.70 | 11.72 | 0.02 | 0.17 % | 23,503,717 | 17:37:15 |
| XOM | Exxon Mobil | 116.06 | 0.00 | 0.00 | 0.85 | 0.74 % | 13,845,858 | 17:33:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
