ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,823.20
      -0.11%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.315
      -1.22%
      Bitcoin
      65,132.92
      0.43%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Jpm $em Gbp-h D (EMHG) Quote

      Jpm $em Gbp-h D

      Jpm $em Gbp-h D (EMHG)

      LSE
      3.6798
      0.0025
      (0.07%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      3.6798
      Bid
      3.677
      Ask
      3.6825
      Volume
      41,906
      3.669 Day's Range 3.69
      0.00 52 Week Range 0.00
      Previous Close
      3.6773
      Open
      3.69
      Last Trade
      1
      @
      368
      (O)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      £ 154,373
      VWAP
      3.6838

      EMHG Latest News

      More News

      iShares II JPM $ EM Bond GB-H D £ Net Asset Value(s)

      iShares II JPM $ EM Bond GB-H D £ 16 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan $ EM Bond UCITS ETF GBP Hedged (Dist...

      18 hours ago
      RNS Regulatory News

      iShares II JPM $ EM Bond GB-H D £ Net Asset Value(s)

      iShares II JPM $ EM Bond GB-H D £ 15 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan $ EM Bond UCITS ETF GBP Hedged (Dist...

      July 15 2024
      RNS Regulatory News

      iShares II JPM $ EM Bond GB-H D £ Net Asset Value(s)

      iShares II JPM $ EM Bond GB-H D £ 12 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan $ EM Bond UCITS ETF GBP Hedged (Dist...

      July 12 2024
      RNS Regulatory News

      iShares II JPM $ EM Bond GB-H D £ Net Asset Value(s)

      iShares II JPM $ EM Bond GB-H D £ 11 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan $ EM Bond UCITS ETF GBP Hedged (Dist...

      July 11 2024
      RNS Regulatory News

      iShares II JPM $ EM Bond GB-H D £ Dividend Declaration

      iShares II JPM $ EM Bond GB-H D £ 11 July 2024   iShares II Public Limited Company Date: 10 July 2024 Interim distribution in respect of current financial year Announcement Date: 11 July 2024...

      July 11 2024
      RNS Regulatory News

      iShares II JPM $ EM Bond GB-H D £ Net Asset Value(s)

      iShares II JPM $ EM Bond GB-H D £ 10 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan $ EM Bond UCITS ETF GBP Hedged (Dist...

      July 10 2024
      RNS Regulatory News

      iShares II JPM $ EM Bond GB-H D £ Net Asset Value(s)

      iShares II JPM $ EM Bond GB-H D £ 09 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan $ EM Bond UCITS ETF GBP Hedged (Dist...

      July 09 2024
      RNS Regulatory News

      iShares II JPM $ EM Bond GB-H D £ Net Asset Value(s)

      iShares II JPM $ EM Bond GB-H D £ 08 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan $ EM Bond UCITS ETF GBP Hedged (Dist...

      July 08 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SHIMShimmick Corporation
      $ 3.14
      (51.69%)
      		3.46M
      AFARAura FAT Projects Acquisition Corporation
      $ 16.97
      (35.76%)
      		61.67k
      AFARUAura FAT Projects Acquisition Corporation
      $ 16.50
      (33.82%)
      		1.73k
      AREBAmerican Rebel Holdings Inc
      $ 0.7869
      (14.04%)
      		2.55M
      ASSTAsset Entities Inc
      $ 1.7899
      (14.01%)
      		642.46k
      ASPSAltisource Portfolio Solutions SA
      $ 1.2517
      (-9.95%)
      		4.12k
      RNLXRenalytix PLC
      $ 0.31
      (-9.86%)
      		31.19k
      FIVEFive Below Inc
      $ 92.08
      (-9.79%)
      		601.74k
      GRNQGreenpro Capital Corporation
      $ 1.24
      (-9.49%)
      		19.09k
      MGRXMangoceuticals Inc
      $ 0.3912
      (-9.02%)
      		132.25k
      MAXNMaxeon Solar Technologies Ltd
      $ 0.24
      (-4.91%)
      		21.41M
      TKLFYoshitsu Company Ltd
      $ 0.5899
      (-5.31%)
      		9.6M
      AGRIAgriFORCE Growing Systems Ltd
      $ 0.0807
      (-6.38%)
      		8.14M
      SILOSilo Pharma Inc
      $ 2.3702
      (-0.83%)
      		5.3M
      NVDANVIDIA Corporation
      $ 126.03
      (-0.26%)
      		4.07M

      Discussion

      View Full Feed
      drugrunner drugrunner 1 minute ago
      Almost time for u to clock out today LC
      ITS BEEN A LONG DAY FOR U
      NWBO
      Brickwall10 Brickwall10 2 minutes ago
      Truth hurt your feelings?
      RDAR
      akennedy_stocks akennedy_stocks 2 minutes ago
      Your an idiot!
      FNMA
      Gmenfan Gmenfan 2 minutes ago
      A Green Beret Sniper's perspective:

      https://rumble.com/v572km2-green-beret-breaks-down-why-security-failures-appear-intentional-at-trump-s.html
      Smilin_B Smilin_B 2 minutes ago
      You can clearly tell that there is hardly any interest in this stock simply by going to the Twitter feed and seeing the lack of interest.

      imo, this will change once we gain quarter over quarter revenue/earnings traction with Innovative Outcomes

      https://x.com/corporateu
      UBQU
      carlson carlson 3 minutes ago
      To DA MOON ALICE!!!!! WHEN???
      CGAC
      Gmenfan Gmenfan 3 minutes ago
      A Green Beret Sniper's perspective:

      https://rumble.com/v572km2-green-beret-breaks-down-why-security-failures-appear-intentional-at-trump-s.html
      wooqa wooqa 3 minutes ago
      GPLB .03
      GPLB
      drugrunner drugrunner 3 minutes ago
      lol the only Chinese I know is
      ORANGE CHICKEN n FRIED RICE

      LC your game is weak, arguments get weaker by the day ..

      Let me know when they put u in jail for securities fraud … I will come visit u once 🤣🤣🤣🤣🤣🤣ǹ
      NWBO
      game7alcs game7alcs 3 minutes ago
      I am able to trade options but for some reason it won’t allow me to trade them for AVXL. It’s not a retirement acct. Thanks for the info I’ll give them a call.
      AVXL
      PEACHMAN PEACHMAN 4 minutes ago
      IFUS due diligence has always been available to educate people and provide answers to fundamental questions.

      https://impactfusionbrands.com/wp-content/uploads/2023/07/SGP-Sales-Sheets-Mom-Pop-Ranchers-Rev.7-22Jul23-Version-A-4.pdf


      IFUS STRONG
      IFUS
      Bnzapilot Bnzapilot 4 minutes ago
      Nobody seems to be in a hurry to do anything. This will linger on for the rest of the year with more promises broken and shareholders waiting and waiting. They have no choice at this point unless they are at an .02 avg and just sell to get their money back. The rest will be hanging on every word Fra
      CLNV
      zab zab 4 minutes ago
      So Trump is inept once again. His entire Campaign Team who set up an outdoor rally because arenas will not accommodate Trump because his campaign doesn't pay its bills. The Secret Service for Trump has more agents than ever. Even now Trump and his Campaign Team are inept, according to you. Trump f
      Chartmaster Chartmaster 4 minutes ago
      How in the heck did the people on the ground spot the shooter before the snipers did? And for 1/2 hour? The snipers never bothered to look at the adjacent building top for potential shooters? I still feel sick
      Eli's Gone Eli's Gone 5 minutes ago
      LOL...
      rooster rooster 5 minutes ago
      I’ll get my blue roof no matter who’s president
      Golden Cross Golden Cross 6 minutes ago
      Float in tight hands it looks like...
      BNCM
      drugrunner drugrunner 6 minutes ago
      lol u are def a paid blowhard BASHER
      NWBO
      joe botts joe botts 7 minutes ago
      Losses here for sure.its REVOKED
      puffadder puffadder 7 minutes ago
      Agree totally - nothing in the otc is running .......

      made a total killing on the big boards in the last month by throwing money at various.

      It's been like that 30 minute window you get on a black jack table where everything pays no matter what you hold - you know the c
      ASKH
      Zardiw Zardiw 8 minutes ago
      $PACB +67% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

      https://www.youtube.com/watch?v=ej5a5ef7M4Y

      Z
      PCAB
      TechandBio TechandBio 8 minutes ago
      Bought some debit spread vertical calls today for December Wulf is the real deal. up 23%
      Loading and accumulating a core position for ICCM reminds me of WULF under a dollar.

      $WULF
      ICCM WULF

      Your Recent History

      LSE
      EMHG
      Jpm $em Gbp-h D
      Delayed Upgrade Clock