News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.70 | 226.61 | 226.72 | 2.39 | 1.07 % | 145,705 | 07:54:47 |
| AMD | Advanced Micro Devices | 153.61 | 153.52 | 153.65 | 2.03 | 1.34 % | 223,600 | 07:54:51 |
| AMZN | Amazon.com | 185.10 | 185.08 | 185.15 | 1.97 | 1.08 % | 153,449 | 07:54:57 |
| AXP | American Express | 242.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,811 | 07:53:39 |
| BA | Boeing | 181.20 | 0.00 | 0.00 | 1.53 | 0.85 % | 12,288 | 07:53:42 |
| BABA | Alibaba | 76.74 | 0.00 | 0.00 | 1.47 | 1.95 % | 93,188 | 07:54:01 |
| BAC | Bank of America | 42.37 | 0.00 | 0.00 | -0.53 | -1.24 % | 107,488 | 07:54:07 |
| COIN | Coinbase Global | 260.50 | 260.40 | 260.58 | 2.71 | 1.05 % | 179,743 | 07:54:58 |
| CRM | Salesforce | 249.38 | 0.00 | 0.00 | 1.75 | 0.71 % | 1,029 | 07:50:24 |
| DIS | Walt Disney | 95.75 | 0.00 | 0.00 | 0.01 | 0.01 % | 9,964 | 07:54:57 |
| DOW | Dow | 54.00 | 0.00 | 0.00 | 0.10 | 0.19 % | 744 | 07:54:57 |
| GOOGL | Alphabet | 180.13 | 180.11 | 180.13 | 2.47 | 1.39 % | 192,236 | 07:54:47 |
| GS | Goldman Sachs | 487.25 | 0.00 | 0.00 | 2.32 | 0.48 % | 976 | 07:50:54 |
| HD | Home Depot | 363.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 398 | 07:55:02 |
| IBM | International Business M... | 184.26 | 0.00 | 0.00 | 1.01 | 0.55 % | 1,605 | 07:53:08 |
| INTC | Intel | 33.15 | 33.14 | 33.15 | 0.17 | 0.52 % | 357,307 | 07:54:52 |
| IWM | iShares Russell 2000 | 217.75 | 0.00 | 0.00 | 0.91 | 0.42 % | 364,262 | 07:55:05 |
| JNJ | Johnson and Johnson | 154.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 899 | 07:43:39 |
| JPM | JP Morgan Chase | 210.06 | 0.00 | 0.00 | 0.28 | 0.13 % | 4,507 | 07:54:57 |
| KO | Coca Cola | 65.20 | 0.00 | 0.00 | -0.09 | -0.14 % | 8,346 | 07:54:38 |
| MCD | McDonalds | 257.26 | 0.00 | 0.00 | -0.02 | -0.01 % | 3,743 | 07:55:03 |
| META | Meta Platforms | 483.64 | 483.47 | 483.60 | 6.85 | 1.44 % | 67,883 | 07:54:29 |
| MRK | Merck | 125.80 | 0.00 | 0.00 | 0.03 | 0.02 % | 3,056 | 07:52:24 |
| MSFT | Microsoft | 440.25 | 440.25 | 440.33 | 3.14 | 0.72 % | 82,688 | 07:54:42 |
| MU | Micron Technology | 115.45 | 115.45 | 115.52 | 1.19 | 1.04 % | 170,921 | 07:54:56 |
| NKE | Nike | 72.98 | 0.00 | 0.00 | 0.28 | 0.39 % | 18,094 | 07:54:46 |
| ORCL | Oracle | 138.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 701 | 07:54:57 |
| PYPL | PayPal | 59.58 | 59.55 | 59.57 | 0.25 | 0.42 % | 14,015 | 07:54:23 |
| QCOM | QUALCOMM | 188.63 | 188.67 | 188.91 | 2.42 | 1.30 % | 28,176 | 07:53:32 |
| QQQ | Invesco QQQ Trust Series 1 | 479.76 | 479.77 | 479.80 | 4.52 | 0.95 % | 491,856 | 07:55:09 |
| SOXL | Direxion Daily Semicondu... | 49.34 | 0.00 | 0.00 | 2.34 | 4.98 % | 2,190,065 | 07:55:00 |
| SPY | SPDR S&P 500 | 552.05 | 0.00 | 0.00 | 3.06 | 0.56 % | 585,136 | 07:55:05 |
| TRV | The Travelers Companies | 203.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 164 | 07:26:26 |
| TSLA | Tesla | 242.39 | 242.26 | 242.45 | 3.19 | 1.33 % | 581,474 | 07:55:04 |
| V | Visa | 265.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,970 | 07:55:02 |
| VZ | Verizon Communications | 40.40 | 0.00 | 0.00 | -1.22 | -2.93 % | 275,465 | 07:54:56 |
| WBA | Walgreens Boots Alliance | 11.03 | 11.03 | 11.05 | 0.02 | 0.18 % | 26,986 | 07:54:24 |
| XOM | Exxon Mobil | 115.90 | 0.00 | 0.00 | -0.17 | -0.15 % | 9,495 | 07:55:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
