Kapsch Trafficcom AG (BZ6)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5800001 | 6.72853952121 | 8.6199999 | 9.32 | 8.6199999 | 863 | 8.9951681 | DE |
4 | 0.52 | 5.99078341014 | 8.68 | 9.32 | 8.4 | 823 | 8.75401819 | DE |
12 | 0.6600001 | 7.72833849799 | 8.5399999 | 9.32 | 7.88 | 941 | 8.60541569 | DE |
26 | 0.14 | 1.54525386313 | 9.06 | 10.05 | 7.88 | 1006 | 8.88291554 | DE |
52 | -1.05 | -10.243902439 | 10.25 | 10.449999 | 7.88 | 1050 | 9.01453848 | DE |
156 | -1.05 | -10.243902439 | 10.25 | 10.449999 | 7.88 | 1050 | 9.01453848 | DE |
260 | -1.05 | -10.243902439 | 10.25 | 10.449999 | 7.88 | 1050 | 9.01453848 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.