News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.9722 | 217.96 | 217.99 | 1.30 | 0.60 % | 3,905,535 | 09:33:59 |
| AMD | Advanced Micro Devices | 156.585 | 156.57 | 156.60 | -1.82 | -1.15 % | 2,194,989 | 09:33:55 |
| AMZN | Amazon.com | 182.81 | 182.80 | 182.82 | -1.25 | -0.68 % | 1,554,550 | 09:34:02 |
| AXP | American Express | 227.11 | 0.00 | 0.00 | -1.16 | -0.51 % | 61,798 | 09:33:11 |
| BA | Boeing | 175.78 | 0.00 | 0.00 | -2.61 | -1.46 % | 230,837 | 09:34:02 |
| BABA | Alibaba | 73.94 | 0.00 | 0.00 | -0.61 | -0.82 % | 444,844 | 09:34:02 |
| BAC | Bank of America | 39.63 | 0.00 | 0.00 | 0.12 | 0.30 % | 824,491 | 09:34:01 |
| COIN | Coinbase Global | 235.95 | 235.71 | 235.99 | -9.15 | -3.73 % | 663,834 | 09:34:02 |
| CRM | Salesforce | 231.17 | 0.00 | 0.00 | 0.69 | 0.30 % | 212,468 | 09:34:01 |
| DIS | Walt Disney | 101.33 | 0.00 | 0.00 | -0.19 | -0.19 % | 360,313 | 09:34:02 |
| DOW | Dow | 55.53 | 0.00 | 0.00 | 0.30 | 0.54 % | 74,478 | 09:34:02 |
| GOOGL | Alphabet | 176.10 | 176.08 | 176.12 | -1.14 | -0.64 % | 1,056,937 | 09:34:02 |
| GS | Goldman Sachs | 449.835 | 0.00 | 0.00 | -0.345 | -0.08 % | 32,963 | 09:34:01 |
| HD | Home Depot | 353.37 | 0.00 | 0.00 | 3.87 | 1.11 % | 185,697 | 09:33:59 |
| IBM | International Business M... | 169.30 | 0.00 | 0.00 | -0.20 | -0.12 % | 140,415 | 09:34:00 |
| INTC | Intel | 31.40 | 31.40 | 31.41 | 0.42 | 1.36 % | 2,034,993 | 09:34:02 |
| IWM | iShares Russell 2000 | 200.19 | 0.00 | 0.00 | -0.21 | -0.10 % | 1,254,856 | 09:34:02 |
| JNJ | Johnson and Johnson | 146.34 | 0.00 | 0.00 | 0.39 | 0.27 % | 190,492 | 09:33:55 |
| JPM | JP Morgan Chase | 195.3499 | 0.00 | 0.00 | 0.3699 | 0.19 % | 245,054 | 09:34:01 |
| KO | Coca Cola | 62.7278 | 0.00 | 0.00 | 0.1078 | 0.17 % | 374,783 | 09:34:02 |
| MCD | McDonalds | 254.28 | 0.00 | 0.00 | 0.77 | 0.30 % | 79,654 | 09:34:02 |
| META | Meta Platforms | 503.3001 | 503.30 | 503.50 | -3.33 | -0.66 % | 322,871 | 09:34:02 |
| MRK | Merck | 127.61 | 0.00 | 0.00 | 0.11 | 0.09 % | 248,540 | 09:33:55 |
| MSFT | Microsoft | 448.74 | 448.61 | 448.76 | 0.37 | 0.08 % | 767,205 | 09:34:02 |
| MU | Micron Technology | 154.06 | 154.02 | 154.08 | 6.23 | 4.21 % | 3,504,989 | 09:34:02 |
| NKE | Nike | 94.555 | 0.00 | 0.00 | -0.445 | -0.47 % | 409,654 | 09:34:02 |
| ORCL | Oracle | 141.555 | 0.00 | 0.00 | 0.245 | 0.17 % | 228,921 | 09:34:02 |
| PYPL | PayPal | 59.66 | 59.63 | 59.66 | -0.47 | -0.78 % | 484,528 | 09:34:02 |
| QCOM | QUALCOMM | 227.6699 | 227.41 | 227.66 | 5.45 | 2.45 % | 1,778,617 | 09:34:02 |
| QQQ | Invesco QQQ Trust Series 1 | 485.305 | 485.29 | 485.31 | 0.245 | 0.05 % | 1,440,899 | 09:34:02 |
| SOXL | Direxion Daily Semicondu... | 64.04 | 0.00 | 0.00 | 1.37 | 2.19 % | 4,481,363 | 09:34:02 |
| SPY | SPDR S&P 500 | 547.57 | 0.00 | 0.00 | 0.47 | 0.09 % | 1,226,078 | 09:33:58 |
| TRV | The Travelers Companies | 207.63 | 0.00 | 0.00 | -0.50 | -0.24 % | 16,557 | 09:33:13 |
| TSLA | Tesla | 184.99 | 184.96 | 185.02 | -2.45 | -1.31 % | 5,309,610 | 09:34:02 |
| V | Visa | 272.29 | 0.00 | 0.00 | 1.12 | 0.41 % | 179,239 | 09:34:01 |
| VZ | Verizon Communications | 39.955 | 0.00 | 0.00 | 0.495 | 1.25 % | 862,729 | 09:34:02 |
| WBA | Walgreens Boots Alliance | 15.315 | 15.31 | 15.32 | 0.165 | 1.09 % | 349,601 | 09:34:02 |
| XOM | Exxon Mobil | 109.50 | 0.00 | 0.00 | 1.14 | 1.05 % | 98,846 | 09:34:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
