News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.9325 | 235.94 | 235.97 | -1.37 | -0.58 % | 3,915,143 | 09:37:08 |
| AMD | Advanced Micro Devices | 100.13 | 100.11 | 100.13 | 0.62 | 0.62 % | 3,269,245 | 09:37:15 |
| AMZN | Amazon.com | 208.485 | 208.46 | 208.51 | -0.255 | -0.12 % | 3,057,060 | 09:37:07 |
| AXP | American Express | 297.03 | 0.00 | 0.00 | 2.83 | 0.96 % | 90,030 | 09:37:02 |
| BA | Boeing | 174.905 | 0.00 | 0.00 | 1.08 | 0.62 % | 289,153 | 09:37:09 |
| BABA | Alibaba | 132.19 | 0.00 | 0.00 | -4.36 | -3.19 % | 5,212,832 | 09:37:15 |
| BAC | Bank of America | 44.7193 | 0.00 | 0.00 | 0.5993 | 1.36 % | 2,363,402 | 09:37:15 |
| COIN | Coinbase Global | 205.46 | 205.29 | 205.79 | -2.91 | -1.40 % | 1,133,037 | 09:37:15 |
| CRM | Salesforce | 294.845 | 0.00 | 0.00 | -0.055 | -0.02 % | 533,137 | 09:37:15 |
| DIS | Walt Disney | 111.9401 | 0.00 | 0.00 | 0.6301 | 0.57 % | 502,162 | 09:37:15 |
| DOW | Dow | 37.77 | 0.00 | 0.00 | -0.66 | -1.72 % | 298,917 | 09:37:15 |
| GOOGL | Alphabet | 168.325 | 168.31 | 168.35 | -0.175 | -0.10 % | 7,673,798 | 09:37:09 |
| GS | Goldman Sachs | 609.22 | 0.00 | 0.00 | 1.22 | 0.20 % | 129,117 | 09:37:12 |
| HD | Home Depot | 394.79 | 0.00 | 0.00 | 4.52 | 1.16 % | 150,953 | 09:37:15 |
| IBM | International Business M... | 247.77 | 0.00 | 0.00 | -5.46 | -2.16 % | 552,367 | 09:37:15 |
| INTC | Intel | 23.09 | 23.09 | 23.10 | 0.00 | 0.00 % | 5,346,763 | 09:37:09 |
| IWM | iShares Russell 2000 | 211.94 | 0.00 | 0.00 | -0.45 | -0.21 % | 1,917,782 | 09:37:15 |
| JNJ | Johnson and Johnson | 164.66 | 0.00 | 0.00 | 0.93 | 0.57 % | 479,609 | 09:37:15 |
| JPM | JP Morgan Chase | 261.67 | 0.00 | 0.00 | 2.62 | 1.01 % | 483,094 | 09:37:13 |
| KO | Coca Cola | 71.34 | 0.00 | 0.00 | 0.47 | 0.66 % | 1,048,363 | 09:37:15 |
| MCD | McDonalds | 304.91 | 0.00 | 0.00 | -5.04 | -1.63 % | 517,582 | 09:37:14 |
| META | Meta Platforms | 651.4828 | 651.48 | 651.78 | -6.76 | -1.03 % | 1,653,341 | 09:37:10 |
| MRK | Merck | 91.39 | 0.00 | 0.00 | 0.81 | 0.89 % | 548,192 | 09:37:15 |
| MSFT | Microsoft | 388.10 | 388.12 | 388.34 | -4.43 | -1.13 % | 2,310,173 | 09:37:15 |
| MU | Micron Technology | 91.13 | 91.12 | 91.14 | -0.69 | -0.75 % | 1,653,681 | 09:37:15 |
| NKE | Nike | 79.385 | 0.00 | 0.00 | -0.635 | -0.79 % | 542,121 | 09:37:15 |
| ORCL | Oracle | 162.72 | 0.00 | 0.00 | -2.04 | -1.24 % | 652,845 | 09:37:15 |
| PYPL | PayPal | 70.85 | 70.82 | 70.86 | 0.12 | 0.17 % | 560,884 | 09:37:14 |
| QCOM | QUALCOMM | 154.775 | 154.66 | 154.79 | 0.335 | 0.22 % | 221,720 | 09:37:15 |
| QQQ | Invesco QQQ Trust Series 1 | 500.19 | 500.13 | 500.16 | -0.08 | -0.02 % | 4,685,653 | 09:37:09 |
| SOXL | Direxion Daily Semicondu... | 21.86 | 0.00 | 0.00 | 0.11 | 0.51 % | 16,159,970 | 09:37:09 |
| SPY | SPDR S&P 500 | 585.58 | 0.00 | 0.00 | 0.53 | 0.09 % | 5,367,965 | 09:37:09 |
| TRV | The Travelers Companies | 257.315 | 0.00 | 0.00 | 2.53 | 0.99 % | 282,258 | 09:37:06 |
| TSLA | Tesla | 279.37 | 279.35 | 279.45 | -2.58 | -0.92 % | 10,442,759 | 09:37:14 |
| V | Visa | 357.005 | 0.00 | 0.00 | 1.27 | 0.36 % | 451,029 | 09:37:15 |
| VZ | Verizon Communications | 43.46 | 0.00 | 0.00 | 0.19 | 0.44 % | 992,057 | 09:37:14 |
| WBA | Walgreens Boots Alliance | 10.82 | 10.82 | 10.83 | -0.41 | -3.65 % | 2,372,247 | 09:37:11 |
| XOM | Exxon Mobil | 109.5358 | 0.00 | 0.00 | -0.6142 | -0.56 % | 851,596 | 09:37:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
