News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.30 | 224.30 | 224.31 | -0.01 | 0.00 % | 24,450,724 | 13:21:03 |
| AMD | Advanced Micro Devices | 155.14 | 155.13 | 155.15 | 3.56 | 2.35 % | 27,113,607 | 13:21:12 |
| AMZN | Amazon.com | 183.9769 | 183.97 | 183.98 | 0.8469 | 0.46 % | 19,135,961 | 13:21:11 |
| AXP | American Express | 244.61 | 0.00 | 0.00 | 2.23 | 0.92 % | 1,354,619 | 13:21:06 |
| BA | Boeing | 178.81 | 0.00 | 0.00 | -0.86 | -0.48 % | 2,579,449 | 13:21:12 |
| BABA | Alibaba | 77.0825 | 0.00 | 0.00 | 1.81 | 2.41 % | 4,846,170 | 13:21:10 |
| BAC | Bank of America | 42.375 | 0.00 | 0.00 | -0.525 | -1.22 % | 25,133,817 | 13:21:03 |
| COIN | Coinbase Global | 264.315 | 264.21 | 264.46 | 6.53 | 2.53 % | 7,266,710 | 13:21:11 |
| CRM | Salesforce | 253.96 | 0.00 | 0.00 | 6.33 | 2.56 % | 2,668,943 | 13:21:04 |
| DIS | Walt Disney | 93.75 | 0.00 | 0.00 | -1.99 | -2.08 % | 6,585,366 | 13:21:12 |
| DOW | Dow | 54.40 | 0.00 | 0.00 | 0.50 | 0.93 % | 1,420,280 | 13:21:11 |
| GOOGL | Alphabet | 182.445 | 182.44 | 182.45 | 4.79 | 2.69 % | 10,761,805 | 13:21:12 |
| GS | Goldman Sachs | 487.905 | 0.00 | 0.00 | 2.98 | 0.61 % | 800,589 | 13:21:11 |
| HD | Home Depot | 362.17 | 0.00 | 0.00 | -1.19 | -0.33 % | 1,789,986 | 13:21:12 |
| IBM | International Business M... | 183.42 | 0.00 | 0.00 | 0.17 | 0.09 % | 1,031,411 | 13:21:12 |
| INTC | Intel | 33.0221 | 33.02 | 33.03 | 0.0421 | 0.13 % | 21,131,120 | 13:21:11 |
| IWM | iShares Russell 2000 | 218.56 | 0.00 | 0.00 | 1.72 | 0.79 % | 19,760,314 | 13:21:12 |
| JNJ | Johnson and Johnson | 154.30 | 0.00 | 0.00 | -0.39 | -0.25 % | 2,222,612 | 13:21:11 |
| JPM | JP Morgan Chase | 210.98 | 0.00 | 0.00 | 1.20 | 0.57 % | 3,052,064 | 13:21:11 |
| KO | Coca Cola | 64.65 | 0.00 | 0.00 | -0.64 | -0.98 % | 4,595,733 | 13:21:12 |
| MCD | McDonalds | 258.46 | 0.00 | 0.00 | 1.18 | 0.46 % | 1,167,790 | 13:21:12 |
| META | Meta Platforms | 488.63 | 488.61 | 488.72 | 11.84 | 2.48 % | 6,904,613 | 13:21:09 |
| MRK | Merck | 125.92 | 0.00 | 0.00 | 0.15 | 0.12 % | 1,653,498 | 13:21:11 |
| MSFT | Microsoft | 442.98 | 442.93 | 442.97 | 5.87 | 1.34 % | 6,865,501 | 13:21:11 |
| MU | Micron Technology | 115.01 | 115.00 | 115.03 | 0.75 | 0.66 % | 13,791,713 | 13:21:11 |
| NKE | Nike | 75.21 | 0.00 | 0.00 | 2.51 | 3.45 % | 11,849,673 | 13:21:11 |
| ORCL | Oracle | 140.04 | 0.00 | 0.00 | 1.48 | 1.07 % | 2,245,243 | 13:21:12 |
| PYPL | PayPal | 60.64 | 60.63 | 60.64 | 1.31 | 2.21 % | 3,737,739 | 13:21:11 |
| QCOM | QUALCOMM | 193.42 | 193.41 | 193.44 | 7.21 | 3.87 % | 3,016,097 | 13:21:12 |
| QQQ | Invesco QQQ Trust Series 1 | 481.7957 | 481.78 | 481.81 | 6.56 | 1.38 % | 24,058,286 | 13:21:12 |
| SOXL | Direxion Daily Semicondu... | 51.25 | 0.00 | 0.00 | 4.25 | 9.04 % | 51,786,837 | 13:21:12 |
| SPY | SPDR S&P 500 | 554.10 | 0.00 | 0.00 | 5.11 | 0.93 % | 21,117,530 | 13:21:12 |
| TRV | The Travelers Companies | 205.465 | 0.00 | 0.00 | 1.99 | 0.98 % | 517,150 | 13:21:11 |
| TSLA | Tesla | 250.28 | 250.28 | 250.33 | 11.08 | 4.63 % | 65,270,867 | 13:21:10 |
| V | Visa | 266.28 | 0.00 | 0.00 | 0.82 | 0.31 % | 2,115,414 | 13:21:08 |
| VZ | Verizon Communications | 39.115 | 0.00 | 0.00 | -2.51 | -6.02 % | 31,051,265 | 13:21:12 |
| WBA | Walgreens Boots Alliance | 11.13 | 11.13 | 11.14 | 0.12 | 1.09 % | 11,009,567 | 13:21:06 |
| XOM | Exxon Mobil | 115.815 | 0.00 | 0.00 | -0.255 | -0.22 % | 4,946,121 | 13:21:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
