ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,471.05
      1.16%
      US Tech 100
      18,178.40
      0.00%
      Dow Jones
      40,829.59
      1.20%
      Brent Oil
      71.485
      -0.32%
      Bitcoin
      57,175.53
      0.27%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Deutsche Lufthansa AG (QX) (DLAKY) Quote

      Deutsche Lufthansa AG (QX)

      Deutsche Lufthansa AG (QX) (DLAKY)

      USOTC
      6.49
      0.01
      (0.15%)
      Closed September 10 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      6.49
      Bid
      6.45
      Ask
      6.60
      Volume
      49,962
      6.3601 Day's Range 6.52
      6.03 52 Week Range 9.27
      Market Cap
      7.759B
      Previous Close
      6.48
      Open
      6.52
      Last Trade
      19
      @
      6.46
      Last Trade Time
      Financial Volume
      $ 323,636
      VWAP
      6.4777
      Average Volume (3m)
      115,460
      Shares Outstanding
      1,195,485,644
      Dividend Yield
      3.37%
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      38.32B
      Net Profit
      1.67B

      About Deutsche Lufthansa AG (QX)

      Sector
      Air Transport, Scheduled
      Industry
      Air Transportation Div'e
      Website
      www.lufthansa.com
      Headquarters
      Cologne, Deu
      Founded
      1984
      Deutsche Lufthansa AG (QX) is listed in the Air Transport, Scheduled sector of the OTCMarkets with ticker DLAKY. The last closing price for Deutsche Lufthansa (QX) was $6.48. Over the last year, Deutsche Lufthansa (QX) shares have traded in a share price range of $ 6.03 to $ 9.27.

      Deutsche Lufthansa (QX) currently has 1,195,485,644 shares outstanding. The market capitalization of Deutsche Lufthansa (QX) is $7.75 billion.

      Ask ADVFN Intelligence (AI)

      DLAKY Latest News

      More News

      FeaturedElement79 Gold Corp. Announces Sale of 100% Interest in Elder Creek, North Mill Creek, and Elephant Projects to 1472886 B.C. Ltd.

      18 hours ago

      Lufthansa Orders 80 Airbus, Boeing Aircraft

      By Mauro Orru Deutsche Lufthansa ordered 80 short- and medium-haul aircraft from Airbus and Boeing worth around $9 billion at list prices, marking what the group called the largest fleet...

      December 19 2023
      Dow Jones News

      Monday’s Wall Street Highlights: Exxon Mobil, Bristol-Myers, Disney, Lockheed Martin, and more

      US index futures are declining on Monday morning due to an unprecedented Hamas attack on Israel, raising global concerns. The value of oil increased, intensifying instability in markets...

      October 09 2023
      IH Market News

      European Defense, Energy Stocks Rise, Airlines Slide After Attack on Israel

      By Pierre Bertrand European defense and energy stocks rose Monday, while airline stocks fell after the surprise attack by Hamas on southern Israel over the weekend. As of 0936 GMT, Italian defense...

      October 09 2023
      Dow Jones News

      Crypto This Thursday: Lufthansa Launches NFTs, Uniswap Acquitted in Court Case, and More

      New York court classifies Ether and Bitcoin as ‘commodities’ and dismisses case against Uniswap A New York court has defined Ether (COIN:ETHUSD) and Bitcoin (COIN:BTCUSD) as...

      August 31 2023
      IH Market News

      Lufthansa Sells Payment Specialist AirPlus to SEB for $491 Million

      By Adria Calatayud Deutsche Lufthansa has agreed to sell payments business Lufthansa AirPlus Servicekarten to Sweden's SEB Group for 450 million euros ($491.4 million), both companies said...

      June 21 2023
      Dow Jones News

      Lufthansa Buys Four Long-Haul Aircraft From Airbus

      By Mauro Orru Deutsche Lufthansa signed a contract for four long-haul aircraft from European plane maker Airbus amid a strong rebound in international travel. The German carrier group said Tuesday...

      May 23 2023
      Dow Jones News

      ADRs End Mostly Lower; Sernova Gains on AstraZeneca Collaboration

      By Sabela Ojea International stocks trading in New York closed mostly lower Wednesday. The S&P/BNY Mellon index of American depositary receipts fell 0.02% to 149.58. The European index...

      May 03 2023
      Dow Jones News

      Lufthansa Orders 22 Long-Haul Aircraft From Airbus, Boeing

      By Mauro Orru Deutsche Lufthansa AG placed orders for 22 long-haul aircraft from Airbus SE and Boeing Co. worth about $7.5 billion at list price, as the airline banks on a surge in demand for air...

      March 02 2023
      Dow Jones News

      ADRs End Mostly Higher, Royal KPN Trades Actively

      By Kathryn Hardison International stocks trading in New York closed mostly higher on Tuesday. The S&P/BNY Mellon index of American depositary receipts rose 0.5% to 154.76. The European index...

      January 31 2023
      Dow Jones News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.010.1543209876546.486.68026.27533146.4799373DR
      40.376.045751633996.126.68026.09782376.34176161DR
      120.11.564945226926.396.76.031154606.30151502DR
      26-0.85-11.58038147147.348.166.03812096.60964181DR
      52-2.28-25.99771949838.779.276.03597827.09048474DR
      156-3.07-32.11297071139.5611.675.4825117.49191245DR
      260-9.298-58.892829997515.78819.75925.4803789.11927291DR

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CYGTCygnus ETransaction Group Inc (CE)
      $ 0.001
      (99,900.00%)
      		3.68k
      ELOXEloxx Pharmaceuticals Inc (CE)
      $ 0.0006
      (59,900.00%)
      		1.85k
      AETHFAether Global Innovations Corporation (CE)
      $ 0.0208
      (20,700.00%)
      		225
      DSUSDrone Services USA Inc (PK)
      $ 0.0001
      (9,900.00%)
      		261.08k
      BYOCBeyond Commerce Inc (PK)
      $ 0.0001
      (9,900.00%)
      		1.03M
      LMDXFLumiraDx Ltd (CE)
      $ 0.000001
      (-99.95%)
      		1.75k
      GNOLFGenoil Inc (PK)
      $ 0.000001
      (-99.93%)
      		677.74k
      HDIIHypertension Diagnositc Inc (CE)
      $ 0.000001
      (-99.50%)
      		33k
      HIPHAmerican Premium Water Corporation (PK)
      $ 0.000001
      (-99.50%)
      		4.17k
      GBHLGlobal Entertainment Holdings Inc (CE)
      $ 0.000001
      (-99.00%)
      		5.15M
      ASIIAccredited Solutions Inc (PK)
      $ 0.0005
      (-37.50%)
      		500.52M
      AAPJAAP Inc (PK)
      $ 0.0004
      (33.33%)
      		278.62M
      KGKGKona Gold Beverage Inc (PK)
      $ 0.0008
      (33.33%)
      		253.36M
      HMBLHUMBL Inc (PK)
      $ 0.0002
      (-16.67%)
      		140.82M
      SIRCSolar Integrated Roofing Corporation (PK)
      $ 0.0001
      (0.00%)
      		136.26M

      Discussion

      View Full Feed
      RichieBoy RichieBoy 5 minutes ago
      True enough, we might end up on MicroCap Daily one day. At this point I'm propromotion on just about any worthwhile PR. They sure are quiet as a church house. Nowhere did it say AFFU didn't pay for promotion either. I was offering an opinion. But in truth we should be kibitzing about something more
      AFFU
      Handlamera Handlamera 9 minutes ago
      I have new tokens in my account.
      ITUP
      HJ72 HJ72 11 minutes ago
      Steve the scammer is too busy fking pigs to worry about his fake company.
      MJLB
      DP1011 DP1011 15 minutes ago
      Not this week, but next week. 🧐😂😂
      PHIL
      Al 100 Al 100 15 minutes ago
      If this is the case, we all gonna make a lot of money
      GME
      236T568 236T568 18 minutes ago
      Just 2 points, baby!

      Trump leads Harris by just 2 points in Florida: Poll

      https://thehill.com/homenews/campaign/4870702-florida-trump-harris-poll/
      DesertDrifter DesertDrifter 23 minutes ago
      And also it would have meant putting country ahead of party, which is a trump impossibility.
      Likhitha Likhitha 26 minutes ago
      I heard a trillion dollar opportunity, from a man who doesn't pay his bills, and having dozens of outstanding federal liens and court judgements! Laxmi, I am talking about you.
      ITUP
      Ranb2khz Ranb2khz 26 minutes ago
      God So Loved - We The Kingdom (Lyrics)

      [yt]PK9pljv_s-A[/yt]

      https://www.youtube.com/watch?v=PK9pljv_s-A






      •
      condor1 condor1 27 minutes ago
      DGJR, Are you also saying you attempted to call someone and complain that you couldn't sell, trade, use the tokens, and they had nothing to say about your complaint? Logically, I would think that, if there was a 1/10 of a gram of gold, it would be gold plated. IF...
      AABB
      Vitamin310 Vitamin310 32 minutes ago
      Understandable, but if it’s what you can afford at the time might as well average down
      TGLO
      The Whale The Whale 32 minutes ago
      Give it up, Idiot. 22 BILLION shares outstanding.

      TRADING 101

      GET LOST
      Mionaer1 Mionaer1 32 minutes ago
      I am pretty sure this was recorded before the Sept. 4th announcement. We’ll get the revised September company presentation soon.
      OTLK
      misterfishman misterfishman 35 minutes ago
      I hope your right.
      RONN
      The Whale The Whale 39 minutes ago
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175017586

      You lied to everyone.

      Never catch a falling knife.

      TRADING 101

      $ASII

      Shame on you. You should have warned everyone last Friday like I did. 👇&#x
      ASII SMH
      carlson carlson 40 minutes ago
      Thank you very much!
      NBRI
      eagle8 eagle8 42 minutes ago
      " That would look like a different company indeed ".

      Exactly what LP said in the last ASM.

      GLTU
      ASM
      Miss Krina Miss Krina 53 minutes ago
      Cathedra Bitcoin Inc, which is a company involved in the Bitcoin mining industry. With the increasing adoption of Bitcoin and other cryptocurrencies, the demand for efficient and innovative mining solutions is on the rise. Our mission is to build scalable and sustainable Bitcoin mining operations to
      CBTTF
      Flexplate Flexplate 54 minutes ago
      Opinion not opponent.... autocorrect I swear.
      NBRI
      Flexplate Flexplate 56 minutes ago
      $NBRI
      By end of next week we will no never see trips again. By the end of October we'll hit 0.01
      This is all in my opponent of coarse. I've been keeping in contact with Jared and things keep progressing.
      NBRI
      againstallodds againstallodds 59 minutes ago
      Won’t happen, the BS was exposed

      Hyping harpreet was paying 50k$ / month to promote his lies

      https://investorshub.advfn.com/uimage/uploads/2020/11/22/vtzfw6CC7D704-FAC8-4472-ADFF-5C96C6A871AA.png
      BRLL

      Your Recent History

      USOTC
      DLAKY
      Deutsche Lufthansa (QX)
      Delayed Upgrade Clock