News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.90 | 229.90 | 229.91 | 1.64 | 0.72 % | 38,301,447 | 12:37:13 |
| AMD | Advanced Micro Devices | 121.245 | 121.24 | 121.25 | 2.81 | 2.37 % | 22,089,545 | 12:37:13 |
| AMZN | Amazon.com | 224.7256 | 224.72 | 224.73 | 4.07 | 1.84 % | 20,775,504 | 12:37:12 |
| AXP | American Express | 314.62 | 0.00 | 0.00 | 3.14 | 1.01 % | 942,320 | 12:36:55 |
| BA | Boeing | 170.5101 | 0.00 | 0.00 | 1.58 | 0.94 % | 3,935,802 | 12:37:10 |
| BABA | Alibaba | 84.8299 | 0.00 | 0.00 | 2.40 | 2.91 % | 12,038,401 | 12:37:09 |
| BAC | Bank of America | 46.4464 | 0.00 | 0.00 | -0.19363 | -0.42 % | 21,182,782 | 12:37:13 |
| COIN | Coinbase Global | 295.67 | 295.63 | 295.86 | 14.04 | 4.99 % | 6,096,883 | 12:37:12 |
| CRM | Salesforce | 328.17 | 0.00 | 0.00 | 8.17 | 2.55 % | 3,129,513 | 12:37:13 |
| DIS | Walt Disney | 107.34 | 0.00 | 0.00 | 0.88 | 0.83 % | 3,528,880 | 12:37:10 |
| DOW | Dow | 41.1923 | 0.00 | 0.00 | 0.3223 | 0.79 % | 2,353,969 | 12:36:59 |
| GOOGL | Alphabet | 195.91 | 195.91 | 195.93 | 3.00 | 1.56 % | 12,604,758 | 12:37:13 |
| GS | Goldman Sachs | 625.70 | 0.00 | 0.00 | 12.71 | 2.07 % | 1,665,200 | 12:37:05 |
| HD | Home Depot | 411.005 | 0.00 | 0.00 | 1.68 | 0.41 % | 1,637,487 | 12:37:07 |
| IBM | International Business M... | 225.04 | 0.00 | 0.00 | 2.38 | 1.07 % | 1,493,810 | 12:37:04 |
| INTC | Intel | 21.385 | 21.38 | 21.39 | 1.72 | 8.72 % | 100,090,802 | 12:37:13 |
| IWM | iShares Russell 2000 | 226.0981 | 0.00 | 0.00 | 1.61 | 0.72 % | 13,127,457 | 12:37:13 |
| JNJ | Johnson and Johnson | 147.2699 | 0.00 | 0.00 | -0.5001 | -0.34 % | 4,409,906 | 12:37:12 |
| JPM | JP Morgan Chase | 255.81 | 0.00 | 0.00 | 1.54 | 0.61 % | 7,373,635 | 12:37:13 |
| KO | Coca Cola | 62.60 | 0.00 | 0.00 | 0.35 | 0.56 % | 6,989,347 | 12:37:13 |
| MCD | McDonalds | 282.545 | 0.00 | 0.00 | 2.81 | 1.00 % | 1,641,164 | 12:37:08 |
| META | Meta Platforms | 613.04 | 613.04 | 613.15 | 1.74 | 0.28 % | 8,950,638 | 12:37:13 |
| MRK | Merck | 99.05 | 0.00 | 0.00 | -1.65 | -1.64 % | 5,253,550 | 12:37:13 |
| MSFT | Microsoft | 430.48 | 430.37 | 430.48 | 5.90 | 1.39 % | 14,002,166 | 12:37:06 |
| MU | Micron Technology | 104.66 | 104.65 | 104.66 | 2.06 | 2.01 % | 8,702,870 | 12:37:13 |
| NKE | Nike | 71.21 | 0.00 | 0.00 | 0.10 | 0.14 % | 4,405,528 | 12:36:59 |
| ORCL | Oracle | 162.1899 | 0.00 | 0.00 | 2.65 | 1.66 % | 5,300,503 | 12:37:14 |
| PYPL | PayPal | 92.91 | 92.90 | 92.93 | 3.99 | 4.49 % | 8,152,716 | 12:37:11 |
| QCOM | QUALCOMM | 164.699 | 164.69 | 164.72 | 3.27 | 2.03 % | 3,463,128 | 12:37:14 |
| QQQ | Invesco QQQ Trust Series 1 | 521.87 | 521.86 | 521.89 | 8.79 | 1.71 % | 27,561,190 | 12:37:14 |
| SOXL | Direxion Daily Semicondu... | 32.235 | 0.00 | 0.00 | 2.25 | 7.49 % | 39,726,235 | 12:37:11 |
| SPY | SPDR S&P 500 | 598.6674 | 0.00 | 0.00 | 7.03 | 1.19 % | 29,538,428 | 12:37:12 |
| TRV | The Travelers Companies | 242.96 | 0.00 | 0.00 | 0.59 | 0.24 % | 478,269 | 12:37:01 |
| TSLA | Tesla | 434.69 | 434.63 | 434.69 | 20.87 | 5.04 % | 51,781,080 | 12:37:11 |
| V | Visa | 319.52 | 0.00 | 0.00 | 2.27 | 0.72 % | 2,556,754 | 12:37:06 |
| VZ | Verizon Communications | 38.8397 | 0.00 | 0.00 | 0.4997 | 1.30 % | 11,757,599 | 12:37:14 |
| WBA | Walgreens Boots Alliance | 13.06 | 13.05 | 13.06 | 0.13 | 1.01 % | 8,213,781 | 12:37:02 |
| XOM | Exxon Mobil | 112.729 | 0.00 | 0.00 | 1.41 | 1.27 % | 8,630,084 | 12:37:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
