News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.895 | 226.88 | 226.91 | 2.59 | 1.15 % | 6,471,586 | 09:59:16 |
| AMD | Advanced Micro Devices | 155.9204 | 155.92 | 155.95 | 4.34 | 2.86 % | 7,849,627 | 09:59:15 |
| AMZN | Amazon.com | 184.36 | 184.35 | 184.36 | 1.23 | 0.67 % | 6,872,031 | 09:59:23 |
| AXP | American Express | 240.525 | 0.00 | 0.00 | -1.86 | -0.77 % | 327,435 | 09:59:21 |
| BA | Boeing | 179.74 | 0.00 | 0.00 | 0.07 | 0.04 % | 928,900 | 09:59:23 |
| BABA | Alibaba | 76.43 | 0.00 | 0.00 | 1.16 | 1.54 % | 1,629,931 | 09:59:22 |
| BAC | Bank of America | 42.18 | 0.00 | 0.00 | -0.72 | -1.68 % | 8,657,773 | 09:59:24 |
| COIN | Coinbase Global | 254.00 | 253.60 | 254.02 | -3.79 | -1.47 % | 3,016,213 | 09:59:24 |
| CRM | Salesforce | 250.9948 | 0.00 | 0.00 | 3.36 | 1.36 % | 704,097 | 09:59:24 |
| DIS | Walt Disney | 93.82 | 0.00 | 0.00 | -1.92 | -2.01 % | 2,110,268 | 09:59:24 |
| DOW | Dow | 53.78 | 0.00 | 0.00 | -0.12 | -0.22 % | 340,382 | 09:59:24 |
| GOOGL | Alphabet | 181.95 | 181.94 | 181.96 | 4.29 | 2.41 % | 3,283,058 | 09:59:24 |
| GS | Goldman Sachs | 484.72 | 0.00 | 0.00 | -0.21 | -0.04 % | 182,945 | 09:59:21 |
| HD | Home Depot | 364.27 | 0.00 | 0.00 | 0.91 | 0.25 % | 489,795 | 09:59:23 |
| IBM | International Business M... | 183.57 | 0.00 | 0.00 | 0.32 | 0.17 % | 230,825 | 09:59:24 |
| INTC | Intel | 33.085 | 33.08 | 33.09 | 0.105 | 0.32 % | 7,500,193 | 09:59:24 |
| IWM | iShares Russell 2000 | 215.95 | 0.00 | 0.00 | -0.89 | -0.41 % | 6,366,071 | 09:59:24 |
| JNJ | Johnson and Johnson | 154.055 | 0.00 | 0.00 | -0.635 | -0.41 % | 493,109 | 09:59:24 |
| JPM | JP Morgan Chase | 210.95 | 0.00 | 0.00 | 1.17 | 0.56 % | 1,027,083 | 09:59:19 |
| KO | Coca Cola | 64.625 | 0.00 | 0.00 | -0.665 | -1.02 % | 1,462,857 | 09:59:24 |
| MCD | McDonalds | 256.73 | 0.00 | 0.00 | -0.55 | -0.21 % | 335,311 | 09:59:24 |
| META | Meta Platforms | 490.13 | 490.09 | 490.37 | 13.34 | 2.80 % | 2,891,298 | 09:59:22 |
| MRK | Merck | 125.60 | 0.00 | 0.00 | -0.17 | -0.14 % | 437,640 | 09:59:21 |
| MSFT | Microsoft | 443.33 | 443.23 | 443.32 | 6.22 | 1.42 % | 2,366,151 | 09:59:24 |
| MU | Micron Technology | 114.71 | 114.69 | 114.73 | 0.45 | 0.39 % | 5,191,701 | 09:59:23 |
| NKE | Nike | 73.63 | 0.00 | 0.00 | 0.93 | 1.28 % | 4,193,014 | 09:59:19 |
| ORCL | Oracle | 139.57 | 0.00 | 0.00 | 1.01 | 0.73 % | 550,879 | 09:59:16 |
| PYPL | PayPal | 59.645 | 59.64 | 59.65 | 0.315 | 0.53 % | 946,732 | 09:59:24 |
| QCOM | QUALCOMM | 191.86 | 191.79 | 191.91 | 5.65 | 3.03 % | 1,018,539 | 09:59:24 |
| QQQ | Invesco QQQ Trust Series 1 | 481.6699 | 481.66 | 481.67 | 6.43 | 1.35 % | 6,847,802 | 09:59:24 |
| SOXL | Direxion Daily Semicondu... | 50.54 | 0.00 | 0.00 | 3.54 | 7.53 % | 19,176,593 | 09:59:24 |
| SPY | SPDR S&P 500 | 552.79 | 0.00 | 0.00 | 3.80 | 0.69 % | 6,777,963 | 09:59:24 |
| TRV | The Travelers Companies | 203.425 | 0.00 | 0.00 | -0.055 | -0.03 % | 75,112 | 09:58:59 |
| TSLA | Tesla | 249.845 | 249.90 | 249.98 | 10.65 | 4.45 % | 21,134,837 | 09:59:24 |
| V | Visa | 266.478 | 0.00 | 0.00 | 1.02 | 0.38 % | 586,994 | 09:59:24 |
| VZ | Verizon Communications | 38.94 | 0.00 | 0.00 | -2.68 | -6.44 % | 11,972,531 | 09:59:20 |
| WBA | Walgreens Boots Alliance | 10.845 | 10.84 | 10.85 | -0.165 | -1.50 % | 2,814,076 | 09:59:19 |
| XOM | Exxon Mobil | 114.625 | 0.00 | 0.00 | -1.45 | -1.24 % | 1,491,519 | 09:59:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
