News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.82 | 182.80 | 182.84 | -1.75 | -0.95 % | 50,734,395 | 18:58:11 |
| AMD | Advanced Micro Devices | 151.59 | 151.57 | 151.59 | -0.80 | -0.52 % | 37,633,611 | 19:01:25 |
| AMZN | Amazon.com | 187.35 | 187.32 | 187.35 | -2.15 | -1.13 % | 34,129,709 | 19:00:13 |
| AXP | American Express | 242.50 | 0.00 | 0.00 | 3.36 | 1.41 % | 2,590,678 | 18:40:02 |
| BA | Boeing | 178.31 | 0.00 | 0.00 | -2.94 | -1.62 % | 3,712,985 | 18:56:14 |
| BABA | Alibaba | 80.00 | 0.00 | 0.00 | 0.54 | 0.68 % | 10,827,382 | 18:58:34 |
| BAC | Bank of America | 38.43 | 0.00 | 0.00 | 0.15 | 0.39 % | 27,345,428 | 18:59:38 |
| COIN | Coinbase Global | 200.64 | 200.60 | 200.80 | -9.81 | -4.66 % | 7,406,713 | 19:00:55 |
| CRM | Salesforce | 275.8093 | 0.00 | 0.00 | 0.6393 | 0.23 % | 2,909,564 | 19:00:00 |
| DIS | Walt Disney | 105.58 | 0.00 | 0.00 | -0.22 | -0.21 % | 15,859,910 | 19:01:01 |
| DOW | Dow | 59.41 | 0.00 | 0.00 | -0.04 | -0.07 % | 3,053,459 | 18:14:21 |
| GOOGL | Alphabet | 168.49 | 168.30 | 168.39 | -1.47 | -0.86 % | 29,785,420 | 18:58:08 |
| GS | Goldman Sachs | 454.73 | 0.00 | 0.00 | -0.83 | -0.18 % | 1,822,344 | 18:30:16 |
| HD | Home Depot | 346.1176 | 0.00 | 0.00 | -1.32 | -0.38 % | 3,413,763 | 18:33:36 |
| IBM | International Business M... | 167.14 | 0.00 | 0.00 | 0.87 | 0.52 % | 2,255,323 | 18:34:47 |
| INTC | Intel | 29.90 | 29.88 | 29.89 | -0.19 | -0.63 % | 42,902,250 | 19:01:03 |
| IWM | iShares Russell 2000 | 203.99 | 0.00 | 0.00 | -1.87 | -0.91 % | 21,276,183 | 18:58:05 |
| JNJ | Johnson and Johnson | 150.05 | 0.00 | 0.00 | 0.20 | 0.13 % | 5,710,233 | 18:48:34 |
| JPM | JP Morgan Chase | 198.3479 | 0.00 | 0.00 | 0.8479 | 0.43 % | 7,529,109 | 18:50:54 |
| KO | Coca Cola | 63.26 | 0.00 | 0.00 | 0.38 | 0.60 % | 8,362,173 | 18:51:53 |
| MCD | McDonalds | 274.60 | 0.00 | 0.00 | 6.65 | 2.48 % | 4,982,704 | 19:00:55 |
| META | Meta Platforms | 474.7922 | 474.70 | 475.00 | -0.6278 | -0.13 % | 10,738,949 | 18:57:02 |
| MRK | Merck | 129.85 | 0.00 | 0.00 | -0.38 | -0.29 % | 5,721,387 | 18:58:49 |
| MSFT | Microsoft | 414.4499 | 414.15 | 414.60 | 2.13 | 0.52 % | 13,395,956 | 18:54:04 |
| MU | Micron Technology | 121.01 | 121.00 | 121.01 | 3.20 | 2.72 % | 13,903,824 | 19:00:39 |
| NKE | Nike | 90.89 | 0.00 | 0.00 | -2.50 | -2.68 % | 10,544,885 | 19:00:06 |
| ORCL | Oracle | 116.50 | 0.00 | 0.00 | -0.14 | -0.12 % | 4,122,392 | 18:59:36 |
| PYPL | PayPal | 62.94 | 62.89 | 62.93 | -1.51 | -2.34 % | 8,740,176 | 19:00:21 |
| QCOM | QUALCOMM | 181.75 | 181.61 | 181.99 | 1.21 | 0.67 % | 4,699,773 | 18:17:46 |
| QQQ | Invesco QQQ Trust Series 1 | 441.45 | 441.49 | 441.50 | 0.43 | 0.10 % | 27,074,492 | 19:00:46 |
| SOXL | Direxion Daily Semicondu... | 40.89 | 0.00 | 0.00 | 0.93 | 2.33 % | 46,960,815 | 19:00:28 |
| SPY | SPDR S&P 500 | 520.10 | 0.00 | 0.00 | -0.07 | -0.01 % | 50,479,412 | 19:00:59 |
| TRV | The Travelers Companies | 218.50 | 0.00 | 0.00 | -0.92 | -0.42 % | 819,018 | 18:32:34 |
| TSLA | Tesla | 167.85 | 167.82 | 167.85 | -4.12 | -2.40 % | 72,772,531 | 19:01:27 |
| V | Visa | 280.70 | 0.00 | 0.00 | 2.16 | 0.78 % | 8,986,479 | 18:40:12 |
| VZ | Verizon Communications | 40.33 | 0.00 | 0.00 | 0.54 | 1.36 % | 17,076,910 | 18:57:50 |
| WBA | Walgreens Boots Alliance | 17.21 | 17.20 | 17.21 | -0.04 | -0.23 % | 8,742,264 | 18:58:44 |
| XOM | Exxon Mobil | 117.96 | 0.00 | 0.00 | -0.48 | -0.41 % | 13,639,257 | 18:58:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
