News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.44 | 224.23 | 224.40 | 3.75 | 1.70 % | 242,830 | 07:17:14 |
| AMD | Advanced Micro Devices | 153.20 | 153.10 | 153.22 | 4.91 | 3.31 % | 301,966 | 07:17:15 |
| AMZN | Amazon.com | 189.95 | 189.95 | 190.00 | 3.52 | 1.89 % | 204,195 | 07:17:19 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 637 | 07:11:16 |
| BA | Boeing | 156.85 | 0.00 | 0.00 | 1.74 | 1.12 % | 32,051 | 07:16:45 |
| BABA | Alibaba | 88.04 | 0.00 | 0.00 | 3.62 | 4.29 % | 318,972 | 07:17:07 |
| BAC | Bank of America | 40.29 | 0.00 | 0.00 | 0.67 | 1.69 % | 103,867 | 07:15:33 |
| COIN | Coinbase Global | 169.29 | 169.00 | 169.35 | 6.65 | 4.09 % | 187,885 | 07:16:45 |
| CRM | Salesforce | 256.34 | 0.00 | 0.00 | 3.91 | 1.55 % | 8,140 | 07:17:04 |
| DIS | Walt Disney | 94.60 | 0.00 | 0.00 | 1.02 | 1.09 % | 20,494 | 07:14:58 |
| DOW | Dow | 52.13 | 0.00 | 0.00 | 0.49 | 0.95 % | 1,396 | 07:16:46 |
| GOOGL | Alphabet | 162.81 | 162.74 | 162.80 | 3.00 | 1.88 % | 113,386 | 07:17:17 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 939 | 07:17:23 |
| HD | Home Depot | 391.00 | 0.00 | 0.00 | 6.99 | 1.82 % | 3,168 | 07:15:10 |
| IBM | International Business M... | 216.50 | 0.00 | 0.00 | 1.56 | 0.73 % | 4,744 | 07:17:16 |
| INTC | Intel | 21.16 | 21.15 | 21.18 | 0.39 | 1.88 % | 821,548 | 07:17:24 |
| IWM | iShares Russell 2000 | 225.61 | 0.00 | 0.00 | 6.16 | 2.81 % | 470,782 | 07:17:23 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,875 | 07:15:00 |
| JPM | JP Morgan Chase | 210.00 | 0.00 | 0.00 | 2.47 | 1.19 % | 18,024 | 07:14:54 |
| KO | Coca Cola | 71.90 | 0.00 | 0.00 | 0.15 | 0.21 % | 11,803 | 07:16:48 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,193 | 07:16:50 |
| META | Meta Platforms | 548.98 | 549.00 | 549.10 | 11.03 | 2.05 % | 89,475 | 07:17:05 |
| MRK | Merck | 119.14 | 0.00 | 0.00 | 0.50 | 0.42 % | 1,135 | 07:14:41 |
| MSFT | Microsoft | 437.94 | 438.09 | 438.40 | 7.13 | 1.66 % | 93,029 | 07:17:10 |
| MU | Micron Technology | 89.64 | 89.50 | 89.70 | 2.29 | 2.62 % | 165,119 | 07:17:23 |
| NKE | Nike | 82.00 | 0.00 | 0.00 | 1.10 | 1.36 % | 22,385 | 07:17:20 |
| ORCL | Oracle | 167.44 | 0.00 | 0.00 | 2.91 | 1.77 % | 40,875 | 07:17:06 |
| PYPL | PayPal | 74.58 | 74.57 | 74.65 | 1.46 | 2.00 % | 55,340 | 07:17:14 |
| QCOM | QUALCOMM | 173.10 | 173.11 | 173.44 | 4.80 | 2.85 % | 18,942 | 07:16:09 |
| QQQ | Invesco QQQ Trust Series 1 | 481.00 | 480.95 | 481.01 | 9.56 | 2.03 % | 467,490 | 07:17:24 |
| SOXL | Direxion Daily Semicondu... | 34.17 | 0.00 | 0.00 | 3.03 | 9.73 % | 5,112,138 | 07:17:07 |
| SPY | SPDR S&P 500 | 570.321 | 0.00 | 0.00 | 8.92 | 1.59 % | 520,179 | 07:17:15 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,384 | 07:10:14 |
| TSLA | Tesla | 234.20 | 234.15 | 234.29 | 7.00 | 3.08 % | 777,292 | 07:17:20 |
| V | Visa | 292.00 | 0.00 | 0.00 | 3.52 | 1.22 % | 14,643 | 07:17:07 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | 0.02 | 0.05 % | 20,755 | 07:15:14 |
| WBA | Walgreens Boots Alliance | 9.17 | 9.16 | 9.18 | 0.16 | 1.78 % | 38,849 | 07:14:31 |
| XOM | Exxon Mobil | 116.12 | 0.00 | 0.00 | 1.54 | 1.34 % | 7,251 | 07:17:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
