ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple224.44224.23224.403.751.70 %242,83007:17:14
AMDAdvanced Micro Devices153.20153.10153.224.913.31 %301,96607:17:15
AMZNAmazon.com189.95189.95190.003.521.89 %204,19507:17:19
AXPAmerican Express262.180.000.000.000.00 %63707:11:16
BABoeing156.850.000.001.741.12 %32,05107:16:45
BABAAlibaba88.040.000.003.624.29 %318,97207:17:07
BACBank of America40.290.000.000.671.69 %103,86707:15:33
COINCoinbase Global169.29169.00169.356.654.09 %187,88507:16:45
CRMSalesforce256.340.000.003.911.55 %8,14007:17:04
DISWalt Disney94.600.000.001.021.09 %20,49407:14:58
DOWDow52.130.000.000.490.95 %1,39607:16:46
GOOGLAlphabet162.81162.74162.803.001.88 %113,38607:17:17
GSGoldman Sachs484.580.000.000.000.00 %93907:17:23
HDHome Depot391.000.000.006.991.82 %3,16807:15:10
IBMInternational Business M...216.500.000.001.560.73 %4,74407:17:16
INTCIntel21.1621.1521.180.391.88 %821,54807:17:24
IWMiShares Russell 2000225.610.000.006.162.81 %470,78207:17:23
JNJJohnson and Johnson166.150.000.000.000.00 %1,87507:15:00
JPMJP Morgan Chase210.000.000.002.471.19 %18,02407:14:54
KOCoca Cola71.900.000.000.150.21 %11,80307:16:48
MCDMcDonalds292.030.000.000.000.00 %1,19307:16:50
METAMeta Platforms548.98549.00549.1011.032.05 %89,47507:17:05
MRKMerck119.140.000.000.500.42 %1,13507:14:41
MSFTMicrosoft437.94438.09438.407.131.66 %93,02907:17:10
MUMicron Technology89.6489.5089.702.292.62 %165,11907:17:23
NKENike82.000.000.001.101.36 %22,38507:17:20
ORCLOracle167.440.000.002.911.77 %40,87507:17:06
PYPLPayPal74.5874.5774.651.462.00 %55,34007:17:14
QCOMQUALCOMM173.10173.11173.444.802.85 %18,94207:16:09
QQQInvesco QQQ Trust Series 1481.00480.95481.019.562.03 %467,49007:17:24
SOXLDirexion Daily Semicondu...34.170.000.003.039.73 %5,112,13807:17:07
SPYSPDR S&P 500570.3210.000.008.921.59 %520,17907:17:15
TRVThe Travelers Companies240.400.000.000.650.27 %1,38407:10:14
TSLATesla234.20234.15234.297.003.08 %777,29207:17:20
VVisa292.000.000.003.521.22 %14,64307:17:07
VZVerizon Communications43.900.000.000.020.05 %20,75507:15:14
WBAWalgreens Boots Alliance9.179.169.180.161.78 %38,84907:14:31
XOMExxon Mobil116.120.000.001.541.34 %7,25107:17:04