News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 245.09 | 245.09 | 245.10 | -5.33 | -2.13 % | 20,288,475 | 11:49:48 |
| AMD | Advanced Micro Devices | 121.65 | 121.65 | 121.66 | 0.86 | 0.71 % | 15,216,325 | 11:49:42 |
| AMZN | Amazon.com | 223.85 | 223.82 | 223.84 | 4.46 | 2.03 % | 14,628,218 | 11:49:44 |
| AXP | American Express | 299.44 | 0.00 | 0.00 | 2.65 | 0.89 % | 475,359 | 11:49:44 |
| BA | Boeing | 170.39 | 0.00 | 0.00 | -6.61 | -3.73 % | 6,630,127 | 11:49:48 |
| BABA | Alibaba | 85.185 | 0.00 | 0.00 | 0.395 | 0.47 % | 5,028,134 | 11:49:48 |
| BAC | Bank of America | 44.435 | 0.00 | 0.00 | 0.485 | 1.10 % | 6,888,796 | 11:49:46 |
| COIN | Coinbase Global | 260.7764 | 260.60 | 260.69 | 12.48 | 5.02 % | 3,337,636 | 11:49:48 |
| CRM | Salesforce | 333.06 | 0.00 | 0.00 | -1.27 | -0.38 % | 1,474,675 | 11:49:45 |
| DIS | Walt Disney | 111.376 | 0.00 | 0.00 | 0.026 | 0.02 % | 1,973,305 | 11:49:36 |
| DOW | Dow | 39.895 | 0.00 | 0.00 | -0.235 | -0.59 % | 2,152,542 | 11:49:46 |
| GOOGL | Alphabet | 190.695 | 190.69 | 190.71 | 1.40 | 0.74 % | 8,143,629 | 11:49:44 |
| GS | Goldman Sachs | 579.48 | 0.00 | 0.00 | 6.86 | 1.20 % | 618,421 | 11:49:47 |
| HD | Home Depot | 389.915 | 0.00 | 0.00 | 0.925 | 0.24 % | 623,518 | 11:49:37 |
| IBM | International Business M... | 220.185 | 0.00 | 0.00 | 0.355 | 0.16 % | 617,653 | 11:49:43 |
| INTC | Intel | 20.315 | 20.31 | 20.32 | 0.265 | 1.32 % | 16,054,768 | 11:49:48 |
| IWM | iShares Russell 2000 | 223.0301 | 0.00 | 0.00 | 2.07 | 0.94 % | 10,631,180 | 11:49:47 |
| JNJ | Johnson and Johnson | 144.684 | 0.00 | 0.00 | 0.064 | 0.04 % | 1,494,772 | 11:49:37 |
| JPM | JP Morgan Chase | 242.505 | 0.00 | 0.00 | 2.80 | 1.17 % | 2,281,826 | 11:49:45 |
| KO | Coca Cola | 62.05 | 0.00 | 0.00 | -0.21 | -0.34 % | 2,756,120 | 11:49:44 |
| MCD | McDonalds | 293.945 | 0.00 | 0.00 | 4.06 | 1.40 % | 1,109,060 | 11:49:42 |
| META | Meta Platforms | 601.1531 | 601.02 | 601.21 | 15.64 | 2.67 % | 5,120,148 | 11:49:44 |
| MRK | Merck | 99.655 | 0.00 | 0.00 | 0.175 | 0.18 % | 1,634,703 | 11:49:45 |
| MSFT | Microsoft | 422.045 | 421.99 | 422.08 | 0.545 | 0.13 % | 5,190,238 | 11:49:43 |
| MU | Micron Technology | 87.10 | 87.09 | 87.10 | 2.94 | 3.49 % | 8,735,509 | 11:49:47 |
| NKE | Nike | 74.3776 | 0.00 | 0.00 | -1.29 | -1.71 % | 3,119,388 | 11:49:44 |
| ORCL | Oracle | 166.96 | 0.00 | 0.00 | 0.32 | 0.19 % | 1,515,374 | 11:49:44 |
| PYPL | PayPal | 86.895 | 86.89 | 86.91 | 1.55 | 1.81 % | 2,110,122 | 11:49:48 |
| QCOM | QUALCOMM | 155.995 | 155.97 | 156.01 | 2.38 | 1.55 % | 1,242,283 | 11:49:44 |
| QQQ | Invesco QQQ Trust Series 1 | 514.27 | 514.29 | 514.31 | 3.04 | 0.59 % | 14,641,738 | 11:49:45 |
| SOXL | Direxion Daily Semicondu... | 28.5801 | 0.00 | 0.00 | 1.27 | 4.65 % | 39,060,966 | 11:49:48 |
| SPY | SPDR S&P 500 | 588.539 | 0.00 | 0.00 | 2.46 | 0.42 % | 15,880,037 | 11:49:44 |
| TRV | The Travelers Companies | 241.58 | 0.00 | 0.00 | 0.69 | 0.29 % | 234,263 | 11:48:58 |
| TSLA | Tesla | 385.36 | 385.24 | 385.33 | -18.48 | -4.58 % | 61,248,786 | 11:49:44 |
| V | Visa | 316.27 | 0.00 | 0.00 | 0.23 | 0.07 % | 1,572,504 | 11:49:44 |
| VZ | Verizon Communications | 40.3685 | 0.00 | 0.00 | 0.3785 | 0.95 % | 8,384,819 | 11:49:49 |
| WBA | Walgreens Boots Alliance | 9.27 | 9.26 | 9.27 | -0.06 | -0.64 % | 6,419,621 | 11:49:44 |
| XOM | Exxon Mobil | 107.875 | 0.00 | 0.00 | 0.305 | 0.28 % | 4,531,245 | 11:49:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
