News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.50 | 220.46 | 220.50 | 1.70 | 0.78 % | 491,906 | 08:50:14 |
| AMD | Advanced Micro Devices | 149.28 | 149.18 | 149.30 | 10.84 | 7.83 % | 2,761,300 | 08:50:29 |
| AMZN | Amazon.com | 183.70 | 183.66 | 183.80 | 1.99 | 1.10 % | 751,985 | 08:50:23 |
| AXP | American Express | 254.87 | 0.00 | 0.00 | 2.39 | 0.95 % | 8,001 | 08:49:28 |
| BA | Boeing | 189.14 | 0.00 | 0.00 | 2.28 | 1.22 % | 602,000 | 08:50:27 |
| BABA | Alibaba | 79.41 | 0.00 | 0.00 | 1.41 | 1.81 % | 248,006 | 08:50:19 |
| BAC | Bank of America | 41.45 | 0.00 | 0.00 | 0.17 | 0.41 % | 47,892 | 08:49:56 |
| COIN | Coinbase Global | 231.59 | 231.43 | 231.70 | 7.13 | 3.18 % | 142,594 | 08:50:30 |
| CRM | Salesforce | 257.00 | 0.00 | 0.00 | -0.93 | -0.36 % | 29,684 | 08:50:09 |
| DIS | Walt Disney | 94.07 | 0.00 | 0.00 | 0.28 | 0.30 % | 178,057 | 08:48:44 |
| DOW | Dow | 54.18 | 0.00 | 0.00 | 0.49 | 0.91 % | 5,419 | 08:48:14 |
| GOOGL | Alphabet | 172.90 | 172.82 | 172.94 | 2.61 | 1.53 % | 302,511 | 08:50:20 |
| GS | Goldman Sachs | 509.00 | 0.00 | 0.00 | 3.33 | 0.66 % | 7,423 | 08:47:53 |
| HD | Home Depot | 365.60 | 0.00 | 0.00 | 1.91 | 0.53 % | 33,126 | 08:48:40 |
| IBM | International Business M... | 191.94 | 0.00 | 0.00 | 0.90 | 0.47 % | 8,129 | 08:44:26 |
| INTC | Intel | 30.86 | 30.87 | 30.88 | 0.73 | 2.42 % | 777,512 | 08:50:29 |
| IWM | iShares Russell 2000 | 223.15 | 0.00 | 0.00 | 0.58 | 0.26 % | 647,419 | 08:50:29 |
| JNJ | Johnson and Johnson | 160.90 | 0.00 | 0.00 | -0.43 | -0.27 % | 8,128 | 08:50:19 |
| JPM | JP Morgan Chase | 215.85 | 0.00 | 0.00 | 0.66 | 0.31 % | 23,371 | 08:50:28 |
| KO | Coca Cola | 67.42 | 0.00 | 0.00 | -0.26 | -0.38 % | 32,146 | 08:49:24 |
| MCD | McDonalds | 265.00 | 0.00 | 0.00 | -1.44 | -0.54 % | 20,917 | 08:49:54 |
| META | Meta Platforms | 467.50 | 467.30 | 467.80 | 4.31 | 0.93 % | 195,430 | 08:50:20 |
| MRK | Merck | 116.7987 | 0.00 | 0.00 | 1.55 | 1.34 % | 92,969 | 08:50:27 |
| MSFT | Microsoft | 416.00 | 415.85 | 416.00 | -6.92 | -1.64 % | 1,193,445 | 08:50:17 |
| MU | Micron Technology | 108.36 | 108.31 | 108.44 | 5.80 | 5.66 % | 408,867 | 08:50:20 |
| NKE | Nike | 74.52 | 0.00 | 0.00 | 0.20 | 0.27 % | 52,611 | 08:49:34 |
| ORCL | Oracle | 138.46 | 0.00 | 0.00 | 2.79 | 2.06 % | 33,427 | 08:50:22 |
| PYPL | PayPal | 65.03 | 64.93 | 65.04 | 1.03 | 1.61 % | 374,805 | 08:50:12 |
| QCOM | QUALCOMM | 174.90 | 174.63 | 175.04 | 7.96 | 4.77 % | 142,066 | 08:50:22 |
| QQQ | Invesco QQQ Trust Series 1 | 467.27 | 467.25 | 467.28 | 9.74 | 2.13 % | 1,623,014 | 08:50:29 |
| SOXL | Direxion Daily Semicondu... | 41.99 | 0.00 | 0.00 | 4.75 | 12.76 % | 6,557,617 | 08:50:30 |
| SPY | SPDR S&P 500 | 548.80 | 0.00 | 0.00 | 6.80 | 1.25 % | 1,373,914 | 08:50:30 |
| TRV | The Travelers Companies | 222.09 | 0.00 | 0.00 | 1.67 | 0.76 % | 5,113 | 08:48:42 |
| TSLA | Tesla | 225.26 | 225.20 | 225.29 | 2.64 | 1.19 % | 1,395,943 | 08:50:21 |
| V | Visa | 265.30 | 0.00 | 0.00 | 2.20 | 0.84 % | 21,032 | 08:50:21 |
| VZ | Verizon Communications | 39.88 | 0.00 | 0.00 | -0.16 | -0.40 % | 40,371 | 08:50:00 |
| WBA | Walgreens Boots Alliance | 12.15 | 12.11 | 12.15 | -0.01 | -0.08 % | 21,012 | 08:33:19 |
| XOM | Exxon Mobil | 119.74 | 0.00 | 0.00 | 1.57 | 1.33 % | 37,688 | 08:49:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
