News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.9025 | 195.90 | 195.91 | 1.55 | 0.80 % | 35,521,502 | 14:57:56 |
| AMD | Advanced Micro Devices | 165.755 | 165.73 | 165.76 | 5.77 | 3.60 % | 48,799,321 | 14:57:48 |
| AMZN | Amazon.com | 180.9103 | 180.91 | 180.92 | 1.57 | 0.88 % | 20,246,551 | 14:57:55 |
| AXP | American Express | 235.23 | 0.00 | 0.00 | -2.02 | -0.85 % | 1,603,891 | 14:57:51 |
| BA | Boeing | 189.8495 | 0.00 | 0.00 | 1.23 | 0.65 % | 3,963,593 | 14:57:50 |
| BABA | Alibaba | 79.845 | 0.00 | 0.00 | 1.40 | 1.78 % | 11,070,698 | 14:57:49 |
| BAC | Bank of America | 39.91 | 0.00 | 0.00 | 0.23 | 0.58 % | 16,846,084 | 14:57:53 |
| COIN | Coinbase Global | 249.11 | 249.07 | 249.26 | 4.91 | 2.01 % | 7,657,660 | 14:57:45 |
| CRM | Salesforce | 235.91 | 0.00 | 0.00 | 1.05 | 0.45 % | 7,979,053 | 14:57:47 |
| DIS | Walt Disney | 101.53 | 0.00 | 0.00 | -1.80 | -1.74 % | 7,326,604 | 14:57:52 |
| DOW | Dow | 55.87 | 0.00 | 0.00 | 0.72 | 1.31 % | 2,084,899 | 14:57:39 |
| GOOGL | Alphabet | 174.74 | 174.74 | 174.75 | 0.95 | 0.55 % | 12,138,166 | 14:57:55 |
| GS | Goldman Sachs | 461.5575 | 0.00 | 0.00 | 6.26 | 1.37 % | 1,059,774 | 14:57:47 |
| HD | Home Depot | 330.00 | 0.00 | 0.00 | 1.74 | 0.53 % | 1,127,261 | 14:57:47 |
| IBM | International Business M... | 167.67 | 0.00 | 0.00 | 1.86 | 1.12 % | 1,709,407 | 14:57:48 |
| INTC | Intel | 30.815 | 30.81 | 30.82 | 0.785 | 2.61 % | 28,331,849 | 14:57:47 |
| IWM | iShares Russell 2000 | 204.895 | 0.00 | 0.00 | 2.93 | 1.45 % | 14,421,135 | 14:57:45 |
| JNJ | Johnson and Johnson | 146.12 | 0.00 | 0.00 | -1.68 | -1.14 % | 3,043,556 | 14:57:48 |
| JPM | JP Morgan Chase | 197.77 | 0.00 | 0.00 | -1.39 | -0.70 % | 5,068,878 | 14:57:54 |
| KO | Coca Cola | 63.735 | 0.00 | 0.00 | -0.205 | -0.32 % | 4,532,132 | 14:57:45 |
| MCD | McDonalds | 260.32 | 0.00 | 0.00 | -2.40 | -0.91 % | 2,875,860 | 14:57:50 |
| META | Meta Platforms | 489.94 | 489.87 | 489.94 | 12.95 | 2.71 % | 8,994,712 | 14:57:46 |
| MRK | Merck | 129.71 | 0.00 | 0.00 | 1.00 | 0.78 % | 2,343,630 | 14:57:46 |
| MSFT | Microsoft | 423.4799 | 423.46 | 423.48 | 7.41 | 1.78 % | 9,185,616 | 14:57:54 |
| MU | Micron Technology | 133.1809 | 133.18 | 133.20 | 6.54 | 5.16 % | 15,143,632 | 14:57:48 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | -0.53 | -0.56 % | 3,495,417 | 14:57:49 |
| ORCL | Oracle | 122.514 | 0.00 | 0.00 | 2.44 | 2.04 % | 3,388,623 | 14:57:35 |
| PYPL | PayPal | 63.42 | 63.41 | 63.42 | 0.09 | 0.14 % | 5,825,110 | 14:57:43 |
| QCOM | QUALCOMM | 212.355 | 212.35 | 212.38 | 7.99 | 3.91 % | 6,855,520 | 14:57:47 |
| QQQ | Invesco QQQ Trust Series 1 | 462.67 | 462.66 | 462.68 | 8.30 | 1.83 % | 21,906,737 | 14:57:56 |
| SOXL | Direxion Daily Semicondu... | 53.525 | 0.00 | 0.00 | 5.94 | 12.47 % | 53,858,641 | 14:57:48 |
| SPY | SPDR S&P 500 | 533.95 | 0.00 | 0.00 | 5.56 | 1.05 % | 27,418,645 | 14:57:56 |
| TRV | The Travelers Companies | 208.97 | 0.00 | 0.00 | -0.67 | -0.32 % | 362,161 | 14:57:37 |
| TSLA | Tesla | 175.36 | 175.36 | 175.38 | 0.59 | 0.34 % | 47,976,227 | 14:57:56 |
| V | Visa | 274.86 | 0.00 | 0.00 | 2.44 | 0.90 % | 2,259,346 | 14:57:48 |
| VZ | Verizon Communications | 41.265 | 0.00 | 0.00 | -0.295 | -0.71 % | 6,323,106 | 14:57:50 |
| WBA | Walgreens Boots Alliance | 15.90 | 15.89 | 15.90 | -0.21 | -1.30 % | 4,821,684 | 14:57:45 |
| XOM | Exxon Mobil | 113.04 | 0.00 | 0.00 | 0.37 | 0.33 % | 7,422,409 | 14:57:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
