Volume | 28,418 |
|
|||||
News | - | ||||||
Day High | 5.24 | Low High |
|||||
Day Low | 5.14 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Rolls Royce Holding PLC (PK) | RYCEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.18 | 5.14 | 5.24 | 5.204 | 5.185 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
43 | 28,418 | $ 5.186 | $ 147,376 | - | 1.77 - 5.46 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:58:42 | 1,000 | $ 5.204 | USD |
Rolls Royce (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RYCEF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.10 | 5.24 | 4.845 | 4.97 | 101,319 | 0.104 | 2.04% |
1 Month | 5.44 | 5.46 | 4.845 | 5.08 | 97,966 | -0.236 | -4.34% |
3 Months | 3.868 | 5.46 | 3.79 | 4.35 | 302,287 | 1.34 | 34.54% |
6 Months | 2.41 | 5.46 | 2.36 | 4.12 | 204,028 | 2.79 | 115.93% |
1 Year | 1.94 | 5.46 | 1.77 | 3.64 | 136,698 | 3.26 | 168.25% |
3 Years | 1.39 | 5.46 | 0.6968 | 2.26 | 115,688 | 3.81 | 274.39% |
5 Years | 11.89 | 12.41 | 0.6968 | 2.29 | 123,242 | -6.69 | -56.23% |