News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.585 | 234.58 | 234.59 | 0.185 | 0.08 % | 30,403,578 | 15:21:34 |
| AMD | Advanced Micro Devices | 176.6334 | 176.65 | 176.67 | -3.20 | -1.78 % | 34,277,839 | 15:21:34 |
| AMZN | Amazon.com | 193.16 | 193.16 | 193.17 | 0.44 | 0.23 % | 25,179,248 | 15:21:34 |
| AXP | American Express | 249.19 | 0.00 | 0.00 | 5.19 | 2.13 % | 1,976,577 | 15:21:33 |
| BA | Boeing | 185.99 | 0.00 | 0.00 | 6.88 | 3.84 % | 6,603,083 | 15:21:29 |
| BABA | Alibaba | 78.355 | 0.00 | 0.00 | 0.345 | 0.44 % | 9,263,741 | 15:21:34 |
| BAC | Bank of America | 44.216 | 0.00 | 0.00 | 2.33 | 5.55 % | 59,618,495 | 15:21:34 |
| COIN | Coinbase Global | 250.615 | 250.60 | 250.73 | 7.77 | 3.20 % | 8,314,808 | 15:21:28 |
| CRM | Salesforce | 255.60 | 0.00 | 0.00 | 2.74 | 1.08 % | 2,835,488 | 15:21:34 |
| DIS | Walt Disney | 98.53 | 0.00 | 0.00 | 1.66 | 1.71 % | 8,243,345 | 15:21:33 |
| DOW | Dow | 54.635 | 0.00 | 0.00 | 1.37 | 2.56 % | 2,126,580 | 15:21:33 |
| GOOGL | Alphabet | 183.8353 | 183.83 | 183.84 | -2.69 | -1.44 % | 12,322,793 | 15:21:33 |
| GS | Goldman Sachs | 505.005 | 0.00 | 0.00 | 12.78 | 2.60 % | 2,846,922 | 15:21:29 |
| HD | Home Depot | 368.62 | 0.00 | 0.00 | 10.16 | 2.83 % | 1,799,600 | 15:21:27 |
| IBM | International Business M... | 185.66 | 0.00 | 0.00 | 2.78 | 1.52 % | 2,023,737 | 15:21:28 |
| INTC | Intel | 34.135 | 34.13 | 34.14 | -0.325 | -0.94 % | 20,689,839 | 15:21:35 |
| IWM | iShares Russell 2000 | 224.31 | 0.00 | 0.00 | 7.12 | 3.28 % | 53,467,624 | 15:21:34 |
| JNJ | Johnson and Johnson | 150.66 | 0.00 | 0.00 | 1.42 | 0.95 % | 3,773,063 | 15:21:33 |
| JPM | JP Morgan Chase | 212.99 | 0.00 | 0.00 | 2.94 | 1.40 % | 8,463,492 | 15:21:33 |
| KO | Coca Cola | 64.23 | 0.00 | 0.00 | 0.82 | 1.29 % | 4,381,463 | 15:21:35 |
| MCD | McDonalds | 255.90 | 0.00 | 0.00 | 4.37 | 1.74 % | 2,766,793 | 15:21:22 |
| META | Meta Platforms | 489.01 | 489.00 | 489.09 | -7.15 | -1.44 % | 11,060,915 | 15:21:35 |
| MRK | Merck | 125.82 | 0.00 | 0.00 | -2.30 | -1.80 % | 4,507,383 | 15:21:35 |
| MSFT | Microsoft | 449.2806 | 449.28 | 449.31 | -4.68 | -1.03 % | 11,662,495 | 15:21:35 |
| MU | Micron Technology | 127.80 | 127.80 | 127.82 | -3.07 | -2.35 % | 15,479,608 | 15:21:33 |
| NKE | Nike | 72.68 | 0.00 | 0.00 | 1.37 | 1.92 % | 16,446,070 | 15:21:26 |
| ORCL | Oracle | 142.79 | 0.00 | 0.00 | -0.28 | -0.20 % | 3,504,688 | 15:21:35 |
| PYPL | PayPal | 61.74 | 61.74 | 61.75 | 1.27 | 2.10 % | 6,745,571 | 15:21:35 |
| QCOM | QUALCOMM | 207.93 | 207.91 | 207.95 | -0.25 | -0.12 % | 3,973,430 | 15:21:34 |
| QQQ | Invesco QQQ Trust Series 1 | 495.56 | 495.54 | 495.56 | -0.59 | -0.12 % | 20,859,153 | 15:21:35 |
| SOXL | Direxion Daily Semicondu... | 64.41 | 0.00 | 0.00 | 0.27 | 0.42 % | 34,429,727 | 15:21:34 |
| SPY | SPDR S&P 500 | 564.08 | 0.00 | 0.00 | 2.55 | 0.45 % | 22,699,361 | 15:21:35 |
| TRV | The Travelers Companies | 217.415 | 0.00 | 0.00 | 4.02 | 1.88 % | 704,141 | 15:21:25 |
| TSLA | Tesla | 255.54 | 255.51 | 255.54 | 2.90 | 1.15 % | 112,685,048 | 15:21:33 |
| V | Visa | 268.8299 | 0.00 | 0.00 | 0.3799 | 0.14 % | 4,023,274 | 15:21:32 |
| VZ | Verizon Communications | 41.455 | 0.00 | 0.00 | 0.665 | 1.63 % | 8,601,018 | 15:21:26 |
| WBA | Walgreens Boots Alliance | 11.63 | 11.63 | 11.64 | -0.07 | -0.60 % | 17,005,599 | 15:21:27 |
| XOM | Exxon Mobil | 116.27 | 0.00 | 0.00 | 1.06 | 0.92 % | 8,177,930 | 15:21:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
