ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Totvs Sa

Totvs Sa (TOTS3R)

26.38
0.00
( 0.00% )
Updated: 06:00:09

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
26.38
Bid
0.00
Ask
0.00
Volume
128,200
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
26.38
Open
-
Last Trade
1200
Last Trade Time
08:42:15
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TOTS3R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

TOTS3R - Frequently Asked Questions (FAQ)

What is the current TOTVS ON share price?
The current share price of TOTVS ON is R$ 26.38
What is the 1 year trading range for TOTVS ON share price?
TOTVS ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.23
(21.05%)
200
JFEN3Joao Fortes Engenharia Sa
R$ 2.55
(11.35%)
10.4k
RCSL4Recrusul Sa
R$ 1.04
(10.64%)
466k
JSLG3JSL S.A.
R$ 5.66
(7.81%)
183.8k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.48
(6.86%)
500.2k
AMAR11Lojas Marisa S.A.
R$ 0.66
(-12.00%)
14.1k
SCAR3Sao Carlos Empreendimentos Participacoes Sa
R$ 16.87
(-8.81%)
14.7k
HBRE3HBR Realty Empreendimentos Imobiliarios SA
R$ 2.95
(-5.14%)
195.8k
VSTE3Veste S.A. Estilo
R$ 6.41
(-4.75%)
16.3k
CMIG3Cia Energetica Minas Gerais Cemig
R$ 14.06
(-3.96%)
179.6k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.19
(0.92%)
4.56M
AMOB3Automob Participacoes Sa
R$ 0.34
(0.00%)
4.1M
COGN3CognaEducacao SA
R$ 1.09
(0.93%)
3.39M
MGLU3Magaz Luiza
R$ 6.37
(-0.93%)
3.37M
ENEV3Eneva SA
R$ 9.97
(4.40%)
3.23M

Discussion

View Full Feed
02opida 02opida 3 minutes ago
Jan 2025 COLD
ddls ddls 3 minutes ago
BIEL'S scammers trying-to-paint this pig into a princess. 😎
BIEL
Hoghead7 Hoghead7 4 minutes ago
Happy with green today after an impressive day yesterday. But it would be a very good start to a run if we could somehow close over $11. $13 is still the number to watch in my opinion. That short squeeze video I reposted a couple weeks ago suggested a dip back to the $8 & change range Then a shor
FCEL
955 955 4 minutes ago
Spot on Louie_Louie. Well said. I suspect Trump got the message on the GSE's which motivated him to bring Musk on board and create DOGE. To do the things that Musk has done in corporate takes a great deal of skill in management efficiency. Trump recognized this in Musk. Tackling EV AND space AN
02opida 02opida 4 minutes ago
Detroit, Michigan, Jan. 03, 2025 (GLOBE NEWSWIRE) -- Robotic Assistance Devices Residential, Inc. (RAD-R), a subsidiary of Artificial Intelligence Technology Solutions, Inc. (the “Company”), (OTCPK:AITX) is thrilled to announce RADCam’s availability on now on Amazon and Walmart.com, with the TikTok
AITX
glenn1919 glenn1919 4 minutes ago
elev...............................lets c...........................https://stockcharts.com/h-sc/ui?s=elev&p=W&b=5&g=0&id=p86431144783
ELEV
Golf4Food Golf4Food 4 minutes ago
NIVF - https://stockcharts.com/c-sc/sc?s=NIVF&p=D&yr=1&mn=0&dy=0&i=t4290156933c&r=1735912334377
NIVF
Debunkinator Debunkinator 5 minutes ago
I'm drenched. lololol
ASII
europa7 europa7 5 minutes ago
SEALSQ to Participate At The 2025 CES Show To Be Held At The Las Vegas Convention Center From January 7-10, 2025
01/03/2025
https://www.stocktitan.net/news/LAES/sealsq-to-participate-at-the-2025-ces-show-to-be-held-at-the-las-ueau74b39lxs.html

"...SEALSQ (NASDAQ: LAES) h
LAES
benyam benyam 5 minutes ago
so are this merger real and details ?? not 10 usd share payment anyway what i ll read
VINE
fung_derf fung_derf 5 minutes ago
I didn't ask what the CEO who makes a career of filing lawsuits against everyone thinks. I asked YOU to give real reasons.
It's almost funny as you've changed your tune from someone blasting Barbara daily into this new cheerleader. All these years gone by and you ARE the first professional b
VPLM
Eli's Gone Eli's Gone 5 minutes ago
So much for the College Nat'l Championship seeding committee-----Oregon #1, Georgia #2, Boise St #3, and Ariz St #4 all got 1st round byes and then crashed out of the tourney in their "1st" round...
linkvest linkvest 5 minutes ago
I have to leave some shares for you to soak up today..... lol
ASII
BlazingStocks BlazingStocks 5 minutes ago
$ILLR - A Game-Changing Strategic Vision
Kicking off the session, Wing Fai Ng, the Company’s CEO, and Mark Carbeck, Triller Corp.’s CFO, unveiled the rationale behind the recent merger, revealing their bold vision to create an “everything ecosystem” that seamlessly integrates social media, so
ILLR
RIGATONI RIGATONI 6 minutes ago
LOI for merger...

small floater

JFBR $2.85

NASDAQ
JFBR
Carjockey2 Carjockey2 7 minutes ago
Thank you
QNCCF
tedpeele tedpeele 7 minutes ago
"us" is the public, clown. You are clueless if you really believe this is a 'beautiful' company.

I know nobody here really believes that anymore.

You are all desperate but only a few will admit their concern.

Bunch of phonies. Nobody even tries to refu
LWLG
navycmdr navycmdr 7 minutes ago
pre-mkt activity https://investorshub.advfn.com/uimage/uploads/2022/1/18/[ufftctnnbaxpcmget-attachment.aspx.gif - All Aboard the MAGA FRIDAY express !

FNMA $3.55 X $3.55 - 28,370 vol

FMCC $3.39 X $3.42 - 10,550 vol

https://investorshub.advfn.com/uima
FMCC
SSKILLZ1 SSKILLZ1 7 minutes ago
Pick 4 Contest #21 Deadline Slightly More than 7 Hours Away

Remember to get your picks in before Today's Close. Below is the link to the board. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
Double DD Double DD 7 minutes ago
I'll grab more!! Take my chances
RIME
glenn1919 glenn1919 8 minutes ago
nito..................................muln........................................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
UltraDefender2 UltraDefender2 8 minutes ago
In honor of "The Locust Returns" wherever he may be...... "Maybe we get rich today"
FNMA
Paulie Pennies Paulie Pennies 8 minutes ago
Happy Friday let's put trips in the rear view mirror 😎
ASII
Debunkinator Debunkinator 9 minutes ago
Screw it link, just put all of it in $ASII---Very safe place. LMAO Weeeeeeeeeeeeeeeeeeee
ASII