News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.32 | 234.21 | 234.30 | 2.17 | 0.93 % | 79,000 | 04:49:13 |
| AMD | Advanced Micro Devices | 157.90 | 157.85 | 158.00 | 1.65 | 1.06 % | 36,584 | 04:49:23 |
| AMZN | Amazon.com | 187.99 | 188.00 | 188.12 | 0.46 | 0.25 % | 14,334 | 04:47:24 |
| AXP | American Express | 285.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,059 | 04:49:27 |
| BA | Boeing | 155.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 644 | 04:40:39 |
| BABA | Alibaba | 103.13 | 0.00 | 0.00 | 3.06 | 3.06 % | 94,598 | 04:49:29 |
| BAC | Bank of America | 42.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 631 | 04:47:22 |
| COIN | Coinbase Global | 209.33 | 209.25 | 209.48 | 5.13 | 2.51 % | 34,271 | 04:47:59 |
| CRM | Salesforce | 292.25 | 0.00 | 0.00 | 1.14 | 0.39 % | 1,057 | 04:48:10 |
| DIS | Walt Disney | 96.72 | 0.00 | 0.00 | 0.18 | 0.19 % | 2,534 | 04:49:28 |
| DOW | Dow | 53.31 | 0.00 | 0.00 | 0.23 | 0.43 % | 117 | 04:47:34 |
| GOOGL | Alphabet | 163.48 | 163.48 | 163.52 | 0.55 | 0.34 % | 26,406 | 04:48:54 |
| GS | Goldman Sachs | 529.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 04:49:28 |
| HD | Home Depot | 415.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 04:49:28 |
| IBM | International Business M... | 232.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 83 | 04:43:08 |
| INTC | Intel | 22.54 | 22.53 | 22.54 | 0.10 | 0.45 % | 27,225 | 04:48:07 |
| IWM | iShares Russell 2000 | 226.53 | 0.00 | 0.00 | 0.41 | 0.18 % | 21,844 | 04:49:23 |
| JNJ | Johnson and Johnson | 164.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 85 | 04:49:31 |
| JPM | JP Morgan Chase | 224.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 42 | 04:49:27 |
| KO | Coca Cola | 69.94 | 0.00 | 0.00 | 0.04 | 0.06 % | 1,569 | 04:37:06 |
| MCD | McDonalds | 314.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 113 | 04:48:44 |
| META | Meta Platforms | 580.01 | 579.71 | 580.50 | 3.08 | 0.53 % | 5,153 | 04:49:07 |
| MRK | Merck | 109.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 163 | 04:19:10 |
| MSFT | Microsoft | 418.19 | 417.72 | 418.29 | 1.47 | 0.35 % | 13,323 | 04:49:24 |
| MU | Micron Technology | 112.75 | 112.68 | 112.70 | 0.70 | 0.62 % | 22,064 | 04:49:24 |
| NKE | Nike | 83.69 | 0.00 | 0.00 | 0.29 | 0.35 % | 3,164 | 04:26:18 |
| ORCL | Oracle | 176.89 | 0.00 | 0.00 | 1.21 | 0.69 % | 771 | 04:43:50 |
| PYPL | PayPal | 79.95 | 79.84 | 79.94 | 0.13 | 0.16 % | 6,247 | 04:47:06 |
| QCOM | QUALCOMM | 172.06 | 171.90 | 172.05 | 0.96 | 0.56 % | 6,938 | 04:49:26 |
| QQQ | Invesco QQQ Trust Series 1 | 493.76 | 493.74 | 493.79 | 2.51 | 0.51 % | 54,210 | 04:49:25 |
| SOXL | Direxion Daily Semicondu... | 36.12 | 0.00 | 0.00 | 0.91 | 2.58 % | 735,349 | 04:49:29 |
| SPY | SPDR S&P 500 | 583.70 | 0.00 | 0.00 | 1.35 | 0.23 % | 21,676 | 04:49:20 |
| TRV | The Travelers Companies | 264.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:28:28 | |
| TSLA | Tesla | 221.42 | 221.42 | 221.50 | 0.53 | 0.24 % | 78,063 | 04:49:07 |
| V | Visa | 290.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 04:49:31 |
| VZ | Verizon Communications | 43.66 | 0.00 | 0.00 | -0.19 | -0.43 % | 445 | 04:12:35 |
| WBA | Walgreens Boots Alliance | 10.69 | 10.67 | 10.70 | 0.03 | 0.28 % | 2,980 | 04:30:11 |
| XOM | Exxon Mobil | 120.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 207 | 04:48:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
