News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 259.12 | 259.06 | 259.12 | 0.92 | 0.36 % | 27,244,886 | 18:52:27 |
| AMD | Advanced Micro Devices | 124.87 | 124.86 | 124.95 | -1.42 | -1.12 % | 25,065,858 | 18:55:59 |
| AMZN | Amazon.com | 226.88 | 226.94 | 226.98 | -2.17 | -0.95 % | 16,157,355 | 18:55:33 |
| AXP | American Express | 303.50 | 0.00 | 0.00 | 0.04 | 0.01 % | 1,175,208 | 18:02:28 |
| BA | Boeing | 180.58 | 0.00 | 0.00 | 1.24 | 0.69 % | 5,974,594 | 18:46:14 |
| BABA | Alibaba | 86.13 | 0.00 | 0.00 | 0.61 | 0.71 % | 12,010,994 | 18:55:57 |
| BAC | Bank of America | 44.50 | 0.00 | 0.00 | 0.12 | 0.27 % | 16,077,639 | 18:55:13 |
| COIN | Coinbase Global | 273.55 | 273.50 | 273.75 | -6.07 | -2.17 % | 4,415,423 | 18:55:25 |
| CRM | Salesforce | 341.5807 | 0.00 | 0.00 | -2.85 | -0.83 % | 3,482,265 | 18:53:20 |
| DIS | Walt Disney | 112.54 | 0.00 | 0.00 | -0.02 | -0.02 % | 4,782,183 | 18:54:55 |
| DOW | Dow | 40.22 | 0.00 | 0.00 | 0.13 | 0.32 % | 5,274,538 | 18:55:49 |
| GOOGL | Alphabet | 195.50 | 195.50 | 195.55 | -0.61 | -0.31 % | 12,220,545 | 18:55:08 |
| GS | Goldman Sachs | 581.23 | 0.00 | 0.00 | -1.56 | -0.27 % | 1,095,563 | 18:01:02 |
| HD | Home Depot | 395.55 | 0.00 | 0.00 | -0.59 | -0.15 % | 1,319,777 | 18:44:13 |
| IBM | International Business M... | 224.69 | 0.00 | 0.00 | 0.28 | 0.12 % | 3,287,037 | 18:52:54 |
| INTC | Intel | 20.4197 | 20.40 | 20.42 | 0.0197 | 0.10 % | 39,903,710 | 18:52:43 |
| IWM | iShares Russell 2000 | 225.73 | 0.00 | 0.00 | 2.34 | 1.05 % | 19,447,949 | 18:55:58 |
| JNJ | Johnson and Johnson | 145.57 | 0.00 | 0.00 | -0.28 | -0.19 % | 4,656,760 | 18:42:51 |
| JPM | JP Morgan Chase | 243.07 | 0.00 | 0.00 | 0.76 | 0.31 % | 4,451,941 | 18:49:38 |
| KO | Coca Cola | 62.56 | 0.00 | 0.00 | -0.28 | -0.45 % | 7,944,644 | 18:48:12 |
| MCD | McDonalds | 294.51 | 0.00 | 0.00 | 0.52 | 0.18 % | 1,434,283 | 18:15:49 |
| META | Meta Platforms | 603.00 | 603.00 | 603.23 | -4.75 | -0.78 % | 6,112,522 | 18:54:53 |
| MRK | Merck | 99.83 | 0.00 | 0.00 | 0.38 | 0.38 % | 4,760,421 | 18:12:32 |
| MSFT | Microsoft | 438.09 | 437.65 | 438.09 | -1.24 | -0.28 % | 8,333,443 | 18:55:42 |
| MU | Micron Technology | 89.60 | 89.53 | 89.68 | 0.32 | 0.36 % | 14,492,536 | 18:55:56 |
| NKE | Nike | 76.88 | 0.00 | 0.00 | 0.09 | 0.12 % | 6,364,738 | 18:50:25 |
| ORCL | Oracle | 171.68 | 0.00 | 0.00 | 0.27 | 0.16 % | 4,101,154 | 18:55:37 |
| PYPL | PayPal | 88.08 | 88.08 | 88.14 | -0.17 | -0.19 % | 4,801,584 | 18:50:22 |
| QCOM | QUALCOMM | 158.50 | 158.25 | 158.50 | -0.86 | -0.54 % | 3,847,199 | 18:39:58 |
| QQQ | Invesco QQQ Trust Series 1 | 529.56 | 529.50 | 529.55 | -0.40 | -0.08 % | 19,096,297 | 18:55:57 |
| SOXL | Direxion Daily Semicondu... | 30.38 | 0.00 | 0.00 | -0.10 | -0.33 % | 45,229,018 | 18:55:14 |
| SPY | SPDR S&P 500 | 601.23 | 0.00 | 0.00 | -0.07 | -0.01 % | 39,343,760 | 18:55:57 |
| TRV | The Travelers Companies | 243.73 | 0.00 | 0.00 | 0.85 | 0.35 % | 434,054 | 18:12:25 |
| TSLA | Tesla | 453.59 | 453.40 | 453.56 | -8.69 | -1.88 % | 76,465,689 | 18:55:51 |
| V | Visa | 320.91 | 0.00 | 0.00 | 0.26 | 0.08 % | 2,856,037 | 18:55:03 |
| VZ | Verizon Communications | 39.9594 | 0.00 | 0.00 | 0.1594 | 0.40 % | 12,947,051 | 18:51:42 |
| WBA | Walgreens Boots Alliance | 9.70 | 9.69 | 9.70 | 0.51 | 5.55 % | 15,724,439 | 18:53:51 |
| XOM | Exxon Mobil | 106.49 | 0.00 | 0.00 | 0.09 | 0.08 % | 9,680,699 | 18:30:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
