News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.22 | 195.20 | 195.24 | 0.87 | 0.45 % | 299,409 | 09:07:00 |
| AMD | Advanced Micro Devices | 162.08 | 162.08 | 162.13 | 2.09 | 1.31 % | 622,508 | 09:06:53 |
| AMZN | Amazon.com | 180.18 | 180.13 | 180.20 | 0.84 | 0.47 % | 309,094 | 09:07:00 |
| AXP | American Express | 237.00 | 0.00 | 0.00 | -0.25 | -0.11 % | 5,547 | 09:06:32 |
| BA | Boeing | 187.75 | 0.00 | 0.00 | -0.87 | -0.46 % | 35,254 | 09:06:31 |
| BABA | Alibaba | 79.14 | 0.00 | 0.00 | 0.69 | 0.88 % | 718,248 | 09:05:42 |
| BAC | Bank of America | 39.81 | 0.00 | 0.00 | 0.13 | 0.33 % | 42,293 | 09:05:35 |
| COIN | Coinbase Global | 246.90 | 246.51 | 246.90 | 2.70 | 1.11 % | 197,143 | 09:07:01 |
| CRM | Salesforce | 236.90 | 0.00 | 0.00 | 2.04 | 0.87 % | 738,771 | 09:07:00 |
| DIS | Walt Disney | 103.48 | 0.00 | 0.00 | 0.15 | 0.15 % | 18,207 | 09:06:30 |
| DOW | Dow | 55.21 | 0.00 | 0.00 | 0.06 | 0.11 % | 816 | 09:00:57 |
| GOOGL | Alphabet | 175.08 | 175.04 | 175.08 | 1.29 | 0.74 % | 203,663 | 09:07:00 |
| GS | Goldman Sachs | 455.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 666 | 09:00:26 |
| HD | Home Depot | 328.88 | 0.00 | 0.00 | 0.62 | 0.19 % | 991 | 09:04:57 |
| IBM | International Business M... | 166.45 | 0.00 | 0.00 | 0.64 | 0.39 % | 3,363 | 09:02:59 |
| INTC | Intel | 30.38 | 30.37 | 30.38 | 0.35 | 1.17 % | 562,010 | 09:06:36 |
| IWM | iShares Russell 2000 | 203.06 | 0.00 | 0.00 | 1.09 | 0.54 % | 326,390 | 09:07:00 |
| JNJ | Johnson and Johnson | 147.96 | 0.00 | 0.00 | 0.16 | 0.11 % | 82,032 | 09:06:28 |
| JPM | JP Morgan Chase | 199.19 | 0.00 | 0.00 | 0.03 | 0.02 % | 2,097 | 09:05:02 |
| KO | Coca Cola | 63.88 | 0.00 | 0.00 | -0.06 | -0.09 % | 9,496 | 09:01:09 |
| MCD | McDonalds | 262.01 | 0.00 | 0.00 | -0.71 | -0.27 % | 10,311 | 08:56:22 |
| META | Meta Platforms | 483.00 | 482.80 | 483.01 | 6.01 | 1.26 % | 177,123 | 09:06:48 |
| MRK | Merck | 128.57 | 0.00 | 0.00 | -0.14 | -0.11 % | 1,316 | 09:03:08 |
| MSFT | Microsoft | 417.44 | 417.50 | 417.60 | 1.37 | 0.33 % | 115,771 | 09:07:01 |
| MU | Micron Technology | 129.21 | 129.25 | 129.30 | 2.57 | 2.03 % | 1,473,603 | 09:06:58 |
| NKE | Nike | 94.8008 | 0.00 | 0.00 | 0.0608 | 0.06 % | 8,390 | 09:06:46 |
| ORCL | Oracle | 120.83 | 0.00 | 0.00 | 0.76 | 0.63 % | 71,198 | 09:06:31 |
| PYPL | PayPal | 63.85 | 63.85 | 63.88 | 0.52 | 0.82 % | 59,580 | 09:05:13 |
| QCOM | QUALCOMM | 206.67 | 206.44 | 206.79 | 2.30 | 1.13 % | 408,920 | 09:06:45 |
| QQQ | Invesco QQQ Trust Series 1 | 457.66 | 457.66 | 457.67 | 3.29 | 0.72 % | 661,399 | 09:07:04 |
| SOXL | Direxion Daily Semicondu... | 49.82 | 0.00 | 0.00 | 2.23 | 4.69 % | 4,369,420 | 09:07:04 |
| SPY | SPDR S&P 500 | 530.65 | 0.00 | 0.00 | 2.26 | 0.43 % | 640,624 | 09:06:54 |
| TRV | The Travelers Companies | 209.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 08:16:03 |
| TSLA | Tesla | 175.63 | 175.70 | 175.77 | 0.86 | 0.49 % | 789,162 | 09:07:00 |
| V | Visa | 273.09 | 0.00 | 0.00 | 0.67 | 0.25 % | 1,748 | 09:07:04 |
| VZ | Verizon Communications | 41.55 | 0.00 | 0.00 | -0.01 | -0.02 % | 13,722 | 09:04:03 |
| WBA | Walgreens Boots Alliance | 16.12 | 16.12 | 16.13 | 0.01 | 0.06 % | 8,396 | 09:00:55 |
| XOM | Exxon Mobil | 112.99 | 0.00 | 0.00 | 0.32 | 0.28 % | 18,733 | 09:04:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
