News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.44 | 182.43 | 182.44 | -2.13 | -1.15 % | 23,221,856 | 12:20:27 |
| AMD | Advanced Micro Devices | 151.5094 | 151.49 | 151.51 | -0.8806 | -0.58 % | 24,949,149 | 12:20:27 |
| AMZN | Amazon.com | 187.23 | 187.22 | 187.23 | -2.27 | -1.20 % | 18,199,972 | 12:20:27 |
| AXP | American Express | 241.00 | 0.00 | 0.00 | 1.86 | 0.78 % | 987,840 | 12:20:28 |
| BA | Boeing | 178.55 | 0.00 | 0.00 | -2.70 | -1.49 % | 1,978,689 | 12:20:18 |
| BABA | Alibaba | 79.93 | 0.00 | 0.00 | 0.47 | 0.59 % | 5,988,875 | 12:20:29 |
| BAC | Bank of America | 38.49 | 0.00 | 0.00 | 0.21 | 0.55 % | 12,987,260 | 12:20:28 |
| COIN | Coinbase Global | 204.33 | 204.31 | 204.51 | -6.12 | -2.91 % | 3,781,611 | 12:20:29 |
| CRM | Salesforce | 275.19 | 0.00 | 0.00 | 0.02 | 0.01 % | 1,231,214 | 12:20:28 |
| DIS | Walt Disney | 105.94 | 0.00 | 0.00 | 0.14 | 0.13 % | 7,225,919 | 12:20:27 |
| DOW | Dow | 59.44 | 0.00 | 0.00 | -0.01 | -0.02 % | 1,139,695 | 12:20:29 |
| GOOGL | Alphabet | 167.745 | 167.74 | 167.75 | -2.22 | -1.30 % | 10,454,671 | 12:20:29 |
| GS | Goldman Sachs | 455.98 | 0.00 | 0.00 | 0.42 | 0.09 % | 763,698 | 12:20:19 |
| HD | Home Depot | 345.40 | 0.00 | 0.00 | -2.04 | -0.59 % | 1,272,616 | 12:20:29 |
| IBM | International Business M... | 166.40 | 0.00 | 0.00 | 0.13 | 0.08 % | 781,679 | 12:20:28 |
| INTC | Intel | 30.165 | 30.16 | 30.17 | 0.075 | 0.25 % | 15,782,306 | 12:20:18 |
| IWM | iShares Russell 2000 | 204.04 | 0.00 | 0.00 | -1.82 | -0.88 % | 10,657,074 | 12:20:28 |
| JNJ | Johnson and Johnson | 149.49 | 0.00 | 0.00 | -0.36 | -0.24 % | 2,011,020 | 12:20:28 |
| JPM | JP Morgan Chase | 199.03 | 0.00 | 0.00 | 1.53 | 0.77 % | 3,312,060 | 12:20:28 |
| KO | Coca Cola | 63.325 | 0.00 | 0.00 | 0.445 | 0.71 % | 3,316,104 | 12:20:25 |
| MCD | McDonalds | 274.44 | 0.00 | 0.00 | 6.49 | 2.42 % | 1,900,364 | 12:20:29 |
| META | Meta Platforms | 474.75 | 474.68 | 474.82 | -0.67 | -0.14 % | 5,605,658 | 12:20:27 |
| MRK | Merck | 130.45 | 0.00 | 0.00 | 0.22 | 0.17 % | 1,899,031 | 12:20:30 |
| MSFT | Microsoft | 413.93 | 413.90 | 413.92 | 1.61 | 0.39 % | 5,117,902 | 12:20:27 |
| MU | Micron Technology | 119.69 | 119.70 | 119.73 | 1.88 | 1.60 % | 6,786,542 | 12:20:30 |
| NKE | Nike | 91.51 | 0.00 | 0.00 | -1.88 | -2.01 % | 4,363,898 | 12:20:24 |
| ORCL | Oracle | 116.22 | 0.00 | 0.00 | -0.42 | -0.36 % | 1,636,236 | 12:20:28 |
| PYPL | PayPal | 63.305 | 63.30 | 63.31 | -1.15 | -1.78 % | 3,491,206 | 12:20:28 |
| QCOM | QUALCOMM | 182.03 | 182.00 | 182.06 | 1.49 | 0.83 % | 2,047,230 | 12:20:30 |
| QQQ | Invesco QQQ Trust Series 1 | 441.4244 | 441.42 | 441.44 | 0.4044 | 0.09 % | 14,780,049 | 12:20:27 |
| SOXL | Direxion Daily Semicondu... | 40.8477 | 0.00 | 0.00 | 0.8877 | 2.22 % | 32,179,836 | 12:20:30 |
| SPY | SPDR S&P 500 | 520.22 | 0.00 | 0.00 | 0.05 | 0.01 % | 22,923,700 | 12:20:28 |
| TRV | The Travelers Companies | 218.995 | 0.00 | 0.00 | -0.425 | -0.19 % | 192,727 | 12:20:29 |
| TSLA | Tesla | 167.8499 | 167.83 | 167.84 | -4.12 | -2.40 % | 47,210,818 | 12:20:27 |
| V | Visa | 280.36 | 0.00 | 0.00 | 1.82 | 0.65 % | 1,519,200 | 12:20:28 |
| VZ | Verizon Communications | 40.065 | 0.00 | 0.00 | 0.275 | 0.69 % | 5,113,406 | 12:20:18 |
| WBA | Walgreens Boots Alliance | 17.255 | 17.25 | 17.26 | 0.005 | 0.03 % | 2,766,812 | 12:20:23 |
| XOM | Exxon Mobil | 117.96 | 0.00 | 0.00 | -0.48 | -0.41 % | 4,933,669 | 12:20:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
