News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.0399 | 170.03 | 170.04 | 0.1499 | 0.09 % | 30,141,162 | 15:12:03 |
| AMD | Advanced Micro Devices | 157.1499 | 157.14 | 157.15 | 3.39 | 2.20 % | 35,583,556 | 15:12:02 |
| AMZN | Amazon.com | 179.54 | 179.52 | 179.53 | 5.87 | 3.38 % | 31,044,527 | 15:12:03 |
| AXP | American Express | 236.13 | 0.00 | 0.00 | -0.97 | -0.41 % | 1,841,737 | 15:12:03 |
| BA | Boeing | 167.465 | 0.00 | 0.00 | 0.655 | 0.39 % | 5,541,511 | 15:12:02 |
| BABA | Alibaba | 75.555 | 0.00 | 0.00 | 0.445 | 0.59 % | 11,407,360 | 15:11:56 |
| BAC | Bank of America | 37.965 | 0.00 | 0.00 | 0.055 | 0.15 % | 17,807,432 | 15:12:03 |
| COIN | Coinbase Global | 234.9973 | 234.84 | 235.00 | 11.39 | 5.09 % | 4,655,019 | 15:12:03 |
| CRM | Salesforce | 274.0761 | 0.00 | 0.00 | 0.9361 | 0.34 % | 2,415,340 | 15:12:00 |
| DIS | Walt Disney | 112.31 | 0.00 | 0.00 | -0.46 | -0.41 % | 3,325,587 | 15:12:01 |
| DOW | Dow | 57.375 | 0.00 | 0.00 | 0.935 | 1.66 % | 3,696,204 | 15:12:00 |
| GOOGL | Alphabet | 171.831 | 171.83 | 171.84 | 15.83 | 10.15 % | 53,211,930 | 15:12:03 |
| GS | Goldman Sachs | 428.24 | 0.00 | 0.00 | 8.19 | 1.95 % | 1,527,612 | 15:12:02 |
| HD | Home Depot | 334.54 | 0.00 | 0.00 | 2.56 | 0.77 % | 1,274,819 | 15:12:02 |
| IBM | International Business M... | 166.475 | 0.00 | 0.00 | -2.44 | -1.44 % | 6,198,985 | 15:12:02 |
| INTC | Intel | 31.79 | 31.79 | 31.80 | -3.32 | -9.46 % | 97,625,448 | 15:12:03 |
| IWM | iShares Russell 2000 | 198.715 | 0.00 | 0.00 | 2.24 | 1.14 % | 18,034,489 | 15:12:03 |
| JNJ | Johnson and Johnson | 146.4074 | 0.00 | 0.00 | -0.4126 | -0.28 % | 3,433,370 | 15:12:03 |
| JPM | JP Morgan Chase | 194.285 | 0.00 | 0.00 | 0.915 | 0.47 % | 3,696,543 | 15:12:03 |
| KO | Coca Cola | 61.80 | 0.00 | 0.00 | 0.06 | 0.10 % | 5,821,795 | 15:12:00 |
| MCD | McDonalds | 274.045 | 0.00 | 0.00 | -1.56 | -0.56 % | 2,438,922 | 15:11:56 |
| META | Meta Platforms | 442.315 | 442.27 | 442.36 | 0.935 | 0.21 % | 27,564,468 | 15:12:02 |
| MRK | Merck | 131.39 | 0.00 | 0.00 | 0.67 | 0.51 % | 4,786,850 | 15:12:01 |
| MSFT | Microsoft | 408.98 | 408.98 | 409.03 | 9.94 | 2.49 % | 22,343,056 | 15:12:00 |
| MU | Micron Technology | 114.66 | 114.67 | 114.69 | 3.08 | 2.76 % | 15,052,874 | 15:12:03 |
| NKE | Nike | 94.09 | 0.00 | 0.00 | 0.15 | 0.16 % | 4,032,868 | 15:12:01 |
| ORCL | Oracle | 117.74 | 0.00 | 0.00 | 2.85 | 2.48 % | 6,121,023 | 15:12:03 |
| PYPL | PayPal | 66.07 | 66.07 | 66.08 | 1.97 | 3.07 % | 7,786,385 | 15:12:03 |
| QCOM | QUALCOMM | 165.94 | 165.94 | 165.95 | 2.64 | 1.62 % | 3,900,366 | 15:12:03 |
| QQQ | Invesco QQQ Trust Series 1 | 431.80 | 431.80 | 431.81 | 7.35 | 1.73 % | 32,368,099 | 15:12:03 |
| SOXL | Direxion Daily Semicondu... | 39.865 | 0.00 | 0.00 | 2.46 | 6.56 % | 51,538,332 | 15:12:03 |
| SPY | SPDR S&P 500 | 509.38 | 0.00 | 0.00 | 5.89 | 1.17 % | 38,472,001 | 15:12:03 |
| TRV | The Travelers Companies | 213.995 | 0.00 | 0.00 | 0.005 | 0.00 % | 789,741 | 15:11:56 |
| TSLA | Tesla | 167.482 | 167.47 | 167.50 | -2.70 | -1.59 % | 91,894,149 | 15:12:02 |
| V | Visa | 274.43 | 0.00 | 0.00 | -0.73 | -0.27 % | 2,072,403 | 15:12:02 |
| VZ | Verizon Communications | 39.83 | 0.00 | 0.00 | 0.61 | 1.56 % | 7,809,440 | 15:12:03 |
| WBA | Walgreens Boots Alliance | 17.765 | 17.76 | 17.77 | 0.165 | 0.94 % | 4,426,135 | 15:12:01 |
| XOM | Exxon Mobil | 118.855 | 0.00 | 0.00 | -2.48 | -2.04 % | 19,710,726 | 15:12:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
