News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.07 | 227.06 | 227.07 | 0.60 | 0.26 % | 15,608,219 | 12:57:13 |
| AMD | Advanced Micro Devices | 158.5299 | 158.51 | 158.53 | 1.78 | 1.14 % | 16,556,985 | 12:57:13 |
| AMZN | Amazon.com | 192.49 | 192.48 | 192.49 | -1.39 | -0.72 % | 17,866,511 | 12:57:13 |
| AXP | American Express | 264.5042 | 0.00 | 0.00 | -2.80 | -1.05 % | 918,988 | 12:57:01 |
| BA | Boeing | 154.89 | 0.00 | 0.00 | -1.41 | -0.90 % | 4,536,086 | 12:57:13 |
| BABA | Alibaba | 96.195 | 0.00 | 0.00 | 6.11 | 6.78 % | 32,656,061 | 12:57:13 |
| BAC | Bank of America | 39.335 | 0.00 | 0.00 | -0.535 | -1.34 % | 11,220,800 | 12:57:06 |
| COIN | Coinbase Global | 169.02 | 169.01 | 169.19 | -1.20 | -0.70 % | 3,896,529 | 12:57:13 |
| CRM | Salesforce | 269.16 | 0.00 | 0.00 | 4.95 | 1.87 % | 3,958,313 | 12:57:05 |
| DIS | Walt Disney | 93.3192 | 0.00 | 0.00 | 0.3492 | 0.38 % | 3,572,224 | 12:57:06 |
| DOW | Dow | 53.285 | 0.00 | 0.00 | 1.25 | 2.39 % | 1,898,079 | 12:57:13 |
| GOOGL | Alphabet | 162.5826 | 162.57 | 162.58 | 0.7326 | 0.45 % | 8,594,222 | 12:57:13 |
| GS | Goldman Sachs | 496.8392 | 0.00 | 0.00 | -0.5708 | -0.11 % | 430,299 | 12:56:38 |
| HD | Home Depot | 397.1417 | 0.00 | 0.00 | 5.18 | 1.32 % | 1,634,395 | 12:57:10 |
| IBM | International Business M... | 220.565 | 0.00 | 0.00 | 0.065 | 0.03 % | 1,206,464 | 12:57:13 |
| INTC | Intel | 23.00 | 23.00 | 23.01 | 0.44 | 1.95 % | 60,579,423 | 12:57:13 |
| IWM | iShares Russell 2000 | 220.975 | 0.00 | 0.00 | 0.215 | 0.10 % | 11,820,474 | 12:57:13 |
| JNJ | Johnson and Johnson | 162.25 | 0.00 | 0.00 | -0.97 | -0.59 % | 1,788,395 | 12:57:12 |
| JPM | JP Morgan Chase | 210.72 | 0.00 | 0.00 | -0.72 | -0.34 % | 2,598,879 | 12:57:10 |
| KO | Coca Cola | 71.25 | 0.00 | 0.00 | -0.48 | -0.67 % | 6,141,023 | 12:57:10 |
| MCD | McDonalds | 300.42 | 0.00 | 0.00 | 1.36 | 0.45 % | 808,082 | 12:57:08 |
| META | Meta Platforms | 561.37 | 561.32 | 561.47 | -3.04 | -0.54 % | 6,818,436 | 12:57:13 |
| MRK | Merck | 114.96 | 0.00 | 0.00 | -0.67 | -0.58 % | 3,524,813 | 12:57:12 |
| MSFT | Microsoft | 429.185 | 429.13 | 429.20 | -4.33 | -1.00 % | 6,923,241 | 12:57:13 |
| MU | Micron Technology | 94.2231 | 94.22 | 94.23 | 0.6531 | 0.70 % | 12,297,386 | 12:57:13 |
| NKE | Nike | 86.83 | 0.00 | 0.00 | 0.63 | 0.73 % | 7,871,763 | 12:57:09 |
| ORCL | Oracle | 165.36 | 0.00 | 0.00 | -0.59 | -0.36 % | 2,630,438 | 12:57:12 |
| PYPL | PayPal | 78.50 | 78.50 | 78.51 | 0.83 | 1.07 % | 5,845,103 | 12:57:13 |
| QCOM | QUALCOMM | 167.943 | 167.91 | 167.95 | 1.98 | 1.19 % | 4,374,270 | 12:57:13 |
| QQQ | Invesco QQQ Trust Series 1 | 485.3498 | 485.32 | 485.35 | 2.31 | 0.48 % | 16,272,947 | 12:57:13 |
| SOXL | Direxion Daily Semicondu... | 35.325 | 0.00 | 0.00 | 1.41 | 4.14 % | 60,634,079 | 12:57:13 |
| SPY | SPDR S&P 500 | 570.55 | 0.00 | 0.00 | 0.88 | 0.15 % | 20,524,200 | 12:57:13 |
| TRV | The Travelers Companies | 237.82 | 0.00 | 0.00 | -1.53 | -0.64 % | 243,508 | 12:57:01 |
| TSLA | Tesla | 251.58 | 251.57 | 251.60 | 1.58 | 0.63 % | 64,073,009 | 12:57:13 |
| V | Visa | 276.13 | 0.00 | 0.00 | -12.50 | -4.33 % | 5,818,235 | 12:57:13 |
| VZ | Verizon Communications | 44.445 | 0.00 | 0.00 | 0.185 | 0.42 % | 5,382,096 | 12:56:56 |
| WBA | Walgreens Boots Alliance | 8.585 | 8.58 | 8.59 | 0.025 | 0.29 % | 8,272,005 | 12:56:53 |
| XOM | Exxon Mobil | 117.08 | 0.00 | 0.00 | -0.28 | -0.24 % | 3,582,266 | 12:57:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
