News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.34 | 211.34 | 211.38 | -5.64 | -2.60 % | 28,144,930 | 12:51:19 |
| AMD | Advanced Micro Devices | 98.17 | 98.15 | 98.17 | -2.62 | -2.60 % | 16,191,098 | 12:51:17 |
| AMZN | Amazon.com | 192.97 | 193.00 | 193.01 | -5.92 | -2.98 % | 20,392,257 | 12:51:20 |
| AXP | American Express | 256.47 | 0.00 | 0.00 | -4.28 | -1.64 % | 1,999,643 | 12:51:02 |
| BA | Boeing | 159.29 | 0.00 | 0.00 | 0.49 | 0.31 % | 3,241,093 | 12:51:19 |
| BABA | Alibaba | 138.50 | 0.00 | 0.00 | 1.36 | 0.99 % | 12,794,332 | 12:51:20 |
| BAC | Bank of America | 39.455 | 0.00 | 0.00 | -0.455 | -1.14 % | 16,382,238 | 12:51:16 |
| COIN | Coinbase Global | 180.875 | 180.67 | 181.08 | -10.86 | -5.66 % | 4,701,999 | 12:51:21 |
| CRM | Salesforce | 272.215 | 0.00 | 0.00 | -12.37 | -4.34 % | 4,587,742 | 12:51:17 |
| DIS | Walt Disney | 96.21 | 0.00 | 0.00 | -2.55 | -2.58 % | 4,798,290 | 12:51:20 |
| DOW | Dow | 36.0606 | 0.00 | 0.00 | 0.3106 | 0.87 % | 3,887,789 | 12:51:20 |
| GOOGL | Alphabet | 162.82 | 162.78 | 162.80 | -4.29 | -2.57 % | 13,759,279 | 12:51:20 |
| GS | Goldman Sachs | 523.6183 | 0.00 | 0.00 | -12.09 | -2.26 % | 1,272,011 | 12:51:14 |
| HD | Home Depot | 349.23 | 0.00 | 0.00 | -15.50 | -4.25 % | 2,754,142 | 12:51:01 |
| IBM | International Business M... | 244.08 | 0.00 | 0.00 | -5.55 | -2.22 % | 1,608,443 | 12:51:21 |
| INTC | Intel | 23.84 | 23.83 | 23.84 | 3.16 | 15.28 % | 169,194,071 | 12:51:21 |
| IWM | iShares Russell 2000 | 198.61 | 0.00 | 0.00 | -2.49 | -1.24 % | 17,506,604 | 12:51:21 |
| JNJ | Johnson and Johnson | 162.92 | 0.00 | 0.00 | 0.07 | 0.04 % | 1,983,124 | 12:51:20 |
| JPM | JP Morgan Chase | 225.27 | 0.00 | 0.00 | -2.63 | -1.15 % | 6,910,139 | 12:51:20 |
| KO | Coca Cola | 69.36 | 0.00 | 0.00 | -0.58 | -0.83 % | 6,442,999 | 12:51:16 |
| MCD | McDonalds | 300.91 | 0.00 | 0.00 | 1.51 | 0.50 % | 1,675,719 | 12:51:19 |
| META | Meta Platforms | 593.90 | 593.40 | 593.69 | -25.66 | -4.14 % | 8,279,774 | 12:51:17 |
| MRK | Merck | 94.62 | 0.00 | 0.00 | 1.27 | 1.36 % | 9,608,739 | 12:51:19 |
| MSFT | Microsoft | 378.63 | 378.58 | 378.66 | -4.64 | -1.21 % | 9,142,976 | 12:51:19 |
| MU | Micron Technology | 95.33 | 95.31 | 95.34 | -0.31 | -0.32 % | 11,417,802 | 12:51:21 |
| NKE | Nike | 72.415 | 0.00 | 0.00 | -1.17 | -1.58 % | 4,198,524 | 12:51:17 |
| ORCL | Oracle | 147.25 | 0.00 | 0.00 | -3.64 | -2.41 % | 7,008,744 | 12:51:21 |
| PYPL | PayPal | 67.71 | 67.70 | 67.73 | -0.91 | -1.33 % | 4,219,134 | 12:51:21 |
| QCOM | QUALCOMM | 151.66 | 151.64 | 151.70 | -1.14 | -0.75 % | 2,289,675 | 12:51:21 |
| QQQ | Invesco QQQ Trust Series 1 | 468.79 | 468.78 | 468.80 | -8.13 | -1.70 % | 24,282,507 | 12:51:21 |
| SOXL | Direxion Daily Semicondu... | 18.1001 | 0.00 | 0.00 | -0.1999 | -1.09 % | 71,522,283 | 12:51:21 |
| SPY | SPDR S&P 500 | 552.0534 | 0.00 | 0.00 | -6.82 | -1.22 % | 26,951,934 | 12:51:21 |
| TRV | The Travelers Companies | 255.17 | 0.00 | 0.00 | 3.18 | 1.26 % | 269,721 | 12:51:16 |
| TSLA | Tesla | 236.07 | 236.03 | 236.14 | -12.02 | -4.85 % | 73,695,403 | 12:51:18 |
| V | Visa | 330.96 | 0.00 | 0.00 | -1.88 | -0.56 % | 3,659,298 | 12:51:16 |
| VZ | Verizon Communications | 43.495 | 0.00 | 0.00 | 0.905 | 2.12 % | 15,239,626 | 12:51:11 |
| WBA | Walgreens Boots Alliance | 11.285 | 11.28 | 11.29 | 0.085 | 0.76 % | 10,579,813 | 12:51:20 |
| XOM | Exxon Mobil | 108.30 | 0.00 | 0.00 | -0.83 | -0.76 % | 6,997,559 | 12:51:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
