News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.49 | 226.48 | 226.50 | -1.71 | -0.75 % | 33,766,238 | 15:36:16 |
| AMD | Advanced Micro Devices | 156.33 | 156.31 | 156.32 | 0.38 | 0.24 % | 16,578,155 | 15:36:16 |
| AMZN | Amazon.com | 193.89 | 193.88 | 193.89 | 2.29 | 1.20 % | 22,161,475 | 15:36:16 |
| AXP | American Express | 267.85 | 0.00 | 0.00 | -1.14 | -0.42 % | 1,225,945 | 15:36:16 |
| BA | Boeing | 156.165 | 0.00 | 0.00 | 2.88 | 1.88 % | 11,006,163 | 15:36:17 |
| BABA | Alibaba | 90.105 | 0.00 | 0.00 | 1.82 | 2.06 % | 16,261,292 | 15:36:17 |
| BAC | Bank of America | 39.925 | 0.00 | 0.00 | -0.345 | -0.86 % | 18,227,504 | 15:36:13 |
| COIN | Coinbase Global | 169.60 | 169.46 | 169.58 | -0.49 | -0.29 % | 4,027,590 | 15:36:03 |
| CRM | Salesforce | 264.255 | 0.00 | 0.00 | -2.55 | -0.95 % | 4,029,490 | 15:36:11 |
| DIS | Walt Disney | 93.001 | 0.00 | 0.00 | -0.749 | -0.80 % | 5,206,276 | 15:36:16 |
| DOW | Dow | 51.945 | 0.00 | 0.00 | 0.235 | 0.45 % | 2,180,849 | 15:36:17 |
| GOOGL | Alphabet | 162.285 | 162.28 | 162.29 | -1.31 | -0.80 % | 13,369,256 | 15:36:16 |
| GS | Goldman Sachs | 497.27 | 0.00 | 0.00 | -1.16 | -0.23 % | 507,574 | 15:36:03 |
| HD | Home Depot | 392.07 | 0.00 | 0.00 | 2.21 | 0.57 % | 1,341,703 | 15:36:17 |
| IBM | International Business M... | 220.25 | 0.00 | 0.00 | 2.55 | 1.17 % | 2,364,130 | 15:36:18 |
| INTC | Intel | 22.4777 | 22.47 | 22.48 | 0.6377 | 2.92 % | 156,185,325 | 15:36:18 |
| IWM | iShares Russell 2000 | 221.11 | 0.00 | 0.00 | -0.46 | -0.21 % | 16,432,000 | 15:36:17 |
| JNJ | Johnson and Johnson | 162.9995 | 0.00 | 0.00 | -1.16 | -0.71 % | 2,578,856 | 15:36:18 |
| JPM | JP Morgan Chase | 211.31 | 0.00 | 0.00 | 0.22 | 0.10 % | 3,669,382 | 15:36:18 |
| KO | Coca Cola | 71.61 | 0.00 | 0.00 | -0.03 | -0.04 % | 6,776,312 | 15:36:16 |
| MCD | McDonalds | 297.62 | 0.00 | 0.00 | 0.79 | 0.27 % | 1,520,717 | 15:36:13 |
| META | Meta Platforms | 564.9715 | 564.94 | 565.09 | 3.62 | 0.65 % | 8,156,263 | 15:36:12 |
| MRK | Merck | 115.796 | 0.00 | 0.00 | -1.37 | -1.17 % | 3,707,734 | 15:36:15 |
| MSFT | Microsoft | 434.05 | 434.01 | 434.05 | -1.22 | -0.28 % | 7,852,957 | 15:36:14 |
| MU | Micron Technology | 93.47 | 93.46 | 93.47 | 2.57 | 2.83 % | 18,653,312 | 15:36:15 |
| NKE | Nike | 86.11 | 0.00 | 0.00 | -0.41 | -0.47 % | 11,700,703 | 15:36:18 |
| ORCL | Oracle | 165.72 | 0.00 | 0.00 | -2.28 | -1.36 % | 4,749,396 | 15:36:17 |
| PYPL | PayPal | 77.535 | 77.53 | 77.54 | 0.775 | 1.01 % | 9,678,770 | 15:36:18 |
| QCOM | QUALCOMM | 166.08 | 166.09 | 166.12 | -2.84 | -1.68 % | 7,246,385 | 15:36:18 |
| QQQ | Invesco QQQ Trust Series 1 | 482.925 | 482.92 | 482.93 | 0.485 | 0.10 % | 19,043,892 | 15:36:18 |
| SOXL | Direxion Daily Semicondu... | 33.8101 | 0.00 | 0.00 | 0.2601 | 0.78 % | 53,347,645 | 15:36:18 |
| SPY | SPDR S&P 500 | 569.62 | 0.00 | 0.00 | 1.37 | 0.24 % | 25,601,176 | 15:36:12 |
| TRV | The Travelers Companies | 239.77 | 0.00 | 0.00 | 1.24 | 0.52 % | 383,233 | 15:36:16 |
| TSLA | Tesla | 249.6034 | 249.60 | 249.62 | 11.35 | 4.77 % | 72,773,117 | 15:36:14 |
| V | Visa | 288.26 | 0.00 | 0.00 | 3.49 | 1.23 % | 2,870,163 | 15:36:18 |
| VZ | Verizon Communications | 44.41 | 0.00 | 0.00 | 0.08 | 0.18 % | 10,877,798 | 15:36:15 |
| WBA | Walgreens Boots Alliance | 8.615 | 8.61 | 8.62 | -0.095 | -1.09 % | 11,019,937 | 15:36:15 |
| XOM | Exxon Mobil | 117.18 | 0.00 | 0.00 | 1.91 | 1.66 % | 8,345,291 | 15:36:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
