News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.95 | 196.96 | 196.99 | 6.53 | 3.43 % | 85,168,632 | 19:59:51 |
| AMD | Advanced Micro Devices | 93.50 | 93.50 | 93.53 | 4.80 | 5.41 % | 57,892,527 | 20:00:00 |
| AMZN | Amazon.com | 185.0383 | 184.75 | 185.00 | 3.82 | 2.11 % | 49,282,364 | 19:59:46 |
| AXP | American Express | 251.30 | 0.00 | 0.00 | 4.41 | 1.79 % | 4,325,744 | 19:59:55 |
| BA | Boeing | 156.75 | 0.00 | 0.00 | 1.23 | 0.79 % | 8,810,701 | 19:59:40 |
| BABA | Alibaba | 107.70 | 0.00 | 0.00 | 3.52 | 3.38 % | 40,542,428 | 19:59:46 |
| BAC | Bank of America | 35.9799 | 0.00 | 0.00 | 0.1299 | 0.36 % | 63,671,940 | 19:59:39 |
| COIN | Coinbase Global | 175.6001 | 175.45 | 175.97 | 5.98 | 3.53 % | 7,769,720 | 20:00:00 |
| CRM | Salesforce | 255.25 | 0.00 | 0.00 | 0.13 | 0.05 % | 6,088,805 | 19:57:25 |
| DIS | Walt Disney | 84.81 | 0.00 | 0.00 | -0.42 | -0.49 % | 10,204,272 | 19:59:01 |
| DOW | Dow | 28.10 | 0.00 | 0.00 | 0.81 | 2.97 % | 10,897,383 | 19:59:40 |
| GOOGL | Alphabet | 157.0022 | 157.00 | 157.04 | 4.18 | 2.74 % | 33,440,709 | 19:59:51 |
| GS | Goldman Sachs | 499.30 | 0.00 | 0.00 | 9.50 | 1.94 % | 3,672,553 | 20:00:00 |
| HD | Home Depot | 353.20 | 0.00 | 0.00 | -0.42 | -0.12 % | 3,576,410 | 18:34:31 |
| IBM | International Business M... | 235.50 | 0.00 | 0.00 | 5.95 | 2.59 % | 4,325,884 | 19:57:33 |
| INTC | Intel | 19.6301 | 19.63 | 19.64 | -0.2499 | -1.26 % | 125,123,566 | 19:59:46 |
| IWM | iShares Russell 2000 | 184.35 | 0.00 | 0.00 | 2.64 | 1.45 % | 43,466,224 | 19:56:55 |
| JNJ | Johnson and Johnson | 151.9753 | 0.00 | 0.00 | 3.29 | 2.21 % | 9,720,743 | 19:58:32 |
| JPM | JP Morgan Chase | 236.35 | 0.00 | 0.00 | 9.24 | 4.07 % | 20,279,643 | 19:59:23 |
| KO | Coca Cola | 71.22 | 0.00 | 0.00 | 0.46 | 0.65 % | 19,988,450 | 19:47:22 |
| MCD | McDonalds | 310.20 | 0.00 | 0.00 | 3.42 | 1.11 % | 4,439,838 | 19:46:36 |
| META | Meta Platforms | 542.6142 | 542.55 | 543.00 | -3.68 | -0.67 % | 17,633,757 | 19:59:44 |
| MRK | Merck | 78.21 | 0.00 | 0.00 | 0.66 | 0.85 % | 16,194,328 | 19:59:47 |
| MSFT | Microsoft | 388.05 | 388.05 | 388.12 | 6.70 | 1.76 % | 23,406,169 | 19:59:23 |
| MU | Micron Technology | 69.6013 | 69.63 | 69.68 | -0.4487 | -0.64 % | 29,779,928 | 19:59:46 |
| NKE | Nike | 54.34 | 0.00 | 0.00 | -0.06 | -0.11 % | 21,988,687 | 20:00:00 |
| ORCL | Oracle | 132.22 | 0.00 | 0.00 | -1.13 | -0.85 % | 9,905,435 | 20:00:00 |
| PYPL | PayPal | 62.5052 | 62.50 | 62.57 | 1.95 | 3.21 % | 12,917,111 | 20:00:00 |
| QCOM | QUALCOMM | 139.23 | 139.00 | 139.24 | 4.83 | 3.59 % | 10,954,912 | 20:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 454.12 | 454.12 | 454.14 | 7.94 | 1.78 % | 52,483,305 | 19:59:48 |
| SOXL | Direxion Daily Semicondu... | 10.25 | 0.00 | 0.00 | 0.62 | 6.44 % | 412,973,182 | 19:59:58 |
| SPY | SPDR S&P 500 | 534.03 | 0.00 | 0.00 | 9.45 | 1.80 % | 93,907,139 | 19:58:24 |
| TRV | The Travelers Companies | 245.13 | 0.00 | 0.00 | -0.04 | -0.02 % | 1,329,291 | 20:00:00 |
| TSLA | Tesla | 252.95 | 252.95 | 252.99 | 0.55 | 0.22 % | 129,040,101 | 20:00:00 |
| V | Visa | 333.86 | 0.00 | 0.00 | 9.25 | 2.85 % | 6,804,503 | 19:48:39 |
| VZ | Verizon Communications | 43.70 | 0.00 | 0.00 | 0.78 | 1.82 % | 29,203,068 | 19:55:34 |
| WBA | Walgreens Boots Alliance | 10.7044 | 10.70 | 10.79 | 0.0144 | 0.13 % | 12,267,509 | 20:00:00 |
| XOM | Exxon Mobil | 103.20 | 0.00 | 0.00 | 3.27 | 3.27 % | 22,878,316 | 19:59:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
