News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.45 | 223.30 | 223.61 | 1.32 | 0.59 % | 36,394,636 | 20:00:00 |
| AMD | Advanced Micro Devices | 102.78 | 102.01 | 103.90 | 0.04 | 0.04 % | 23,522,309 | 00:00:03 |
| AMZN | Amazon.com | 192.85 | 187.30 | 204.00 | 2.59 | 1.36 % | 41,332,318 | 00:00:04 |
| AXP | American Express | 271.08 | 0.00 | 0.00 | 2.03 | 0.75 % | 2,881,293 | 19:48:15 |
| BA | Boeing | 168.6464 | 0.00 | 0.00 | -1.90 | -1.12 % | 8,252,693 | 20:00:00 |
| BABA | Alibaba | 133.1253 | 0.00 | 0.00 | 0.8953 | 0.68 % | 11,646,765 | 20:00:00 |
| BAC | Bank of America | 41.57 | 0.00 | 0.00 | -0.16 | -0.38 % | 25,588,841 | 20:00:00 |
| COIN | Coinbase Global | 175.00 | 174.50 | 175.00 | 2.77 | 1.61 % | 5,489,114 | 20:00:00 |
| CRM | Salesforce | 270.41 | 0.00 | 0.00 | 2.05 | 0.76 % | 4,597,827 | 20:00:00 |
| DIS | Walt Disney | 97.71 | 0.00 | 0.00 | -0.99 | -1.00 % | 8,746,449 | 19:47:43 |
| DOW | Dow | 34.69 | 0.00 | 0.00 | -0.23 | -0.66 % | 6,448,241 | 20:00:00 |
| GOOGL | Alphabet | 157.65 | 155.00 | 160.00 | 3.01 | 1.95 % | 30,672,901 | 00:00:05 |
| GS | Goldman Sachs | 549.48 | 0.00 | 0.00 | 3.19 | 0.58 % | 1,869,273 | 19:49:49 |
| HD | Home Depot | 366.99 | 0.00 | 0.00 | 0.50 | 0.14 % | 2,801,981 | 19:58:26 |
| IBM | International Business M... | 250.34 | 0.00 | 0.00 | 1.68 | 0.68 % | 4,413,141 | 20:00:00 |
| INTC | Intel | 22.0504 | 22.04 | 22.07 | -0.6596 | -2.90 % | 64,060,124 | 19:59:56 |
| IWM | iShares Russell 2000 | 200.02 | 0.00 | 0.00 | 0.53 | 0.27 % | 26,219,120 | 20:00:00 |
| JNJ | Johnson and Johnson | 153.30 | 0.00 | 0.00 | -12.54 | -7.56 % | 23,296,438 | 20:00:00 |
| JPM | JP Morgan Chase | 244.08 | 0.00 | 0.00 | -1.22 | -0.50 % | 8,054,685 | 19:50:40 |
| KO | Coca Cola | 71.84 | 0.00 | 0.00 | 0.22 | 0.31 % | 15,304,923 | 19:54:19 |
| MCD | McDonalds | 313.63 | 0.00 | 0.00 | 1.26 | 0.40 % | 2,411,187 | 20:00:00 |
| META | Meta Platforms | 586.50 | 586.80 | 587.32 | 10.14 | 1.76 % | 12,846,777 | 20:00:00 |
| MRK | Merck | 87.0596 | 0.00 | 0.00 | -2.70 | -3.01 % | 13,922,107 | 20:00:00 |
| MSFT | Microsoft | 382.40 | 382.36 | 382.50 | 7.01 | 1.87 % | 19,682,001 | 19:59:31 |
| MU | Micron Technology | 88.88 | 88.85 | 88.97 | 1.99 | 2.29 % | 15,337,058 | 20:00:00 |
| NKE | Nike | 64.90 | 0.00 | 0.00 | 1.42 | 2.24 % | 13,489,360 | 20:00:00 |
| ORCL | Oracle | 142.50 | 0.00 | 0.00 | 2.69 | 1.92 % | 9,518,459 | 20:00:00 |
| PYPL | PayPal | 66.11 | 63.46 | 72.58 | 0.86 | 1.32 % | 8,000,461 | 00:00:03 |
| QCOM | QUALCOMM | 153.50 | 150.00 | 153.60 | -0.11 | -0.07 % | 5,708,942 | 00:00:03 |
| QQQ | Invesco QQQ Trust Series 1 | 473.63 | 473.57 | 473.64 | 4.71 | 1.00 % | 41,046,385 | 19:59:59 |
| SOXL | Direxion Daily Semicondu... | 16.0303 | 0.00 | 0.00 | 0.0803 | 0.50 % | 106,085,050 | 19:59:59 |
| SPY | SPDR S&P 500 | 561.78 | 0.00 | 0.00 | 2.39 | 0.43 % | 53,676,755 | 20:00:00 |
| TRV | The Travelers Companies | 264.54 | 0.00 | 0.00 | 0.08 | 0.03 % | 999,861 | 20:00:00 |
| TSLA | Tesla | 268.08 | 268.00 | 268.08 | 8.92 | 3.44 % | 146,686,715 | 20:00:00 |
| V | Visa | 347.00 | 0.00 | 0.00 | -3.46 | -0.99 % | 7,469,594 | 19:59:57 |
| VZ | Verizon Communications | 45.39 | 0.00 | 0.00 | 0.03 | 0.07 % | 15,693,166 | 19:59:51 |
| WBA | Walgreens Boots Alliance | 11.15 | 11.12 | 12.00 | -0.02 | -0.18 % | 10,688,974 | 00:00:09 |
| XOM | Exxon Mobil | 119.003 | 0.00 | 0.00 | 0.073 | 0.06 % | 12,379,913 | 19:52:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
