Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.22 | 170.22 | 170.22 | 0.33 | 0.19 % | 2,780,834 | 09:39:00 |
AMD | Advanced Micro Devices | 154.00 | 153.99 | 154.01 | 0.24 | 0.16 % | 3,913,382 | 09:39:05 |
AMZN | Amazon.com | 177.2111 | 177.20 | 177.24 | 3.54 | 2.04 % | 3,692,781 | 09:39:05 |
AXP | American Express | 235.85 | 0.00 | 0.00 | -1.25 | -0.53 % | 162,860 | 09:39:04 |
BA | Boeing | 165.48 | 0.00 | 0.00 | -1.33 | -0.80 % | 370,524 | 09:39:05 |
BABA | Alibaba | 76.75 | 0.00 | 0.00 | 1.64 | 2.18 % | 2,083,641 | 09:39:06 |
BAC | Bank of America | 38.2199 | 0.00 | 0.00 | 0.3099 | 0.82 % | 1,466,693 | 09:39:06 |
COIN | Coinbase Global | 222.15 | 222.04 | 222.35 | -1.46 | -0.65 % | 565,870 | 09:39:06 |
CRM | Salesforce | 274.645 | 0.00 | 0.00 | 1.51 | 0.55 % | 164,027 | 09:39:03 |
DIS | Walt Disney | 112.2052 | 0.00 | 0.00 | -0.5648 | -0.50 % | 318,086 | 09:39:06 |
DOW | Dow | 57.705 | 0.00 | 0.00 | 1.27 | 2.24 % | 319,193 | 09:39:06 |
GOOGL | Alphabet | 173.0825 | 173.01 | 173.06 | 17.08 | 10.95 % | 11,476,376 | 09:39:06 |
GS | Goldman Sachs | 422.25 | 0.00 | 0.00 | 2.20 | 0.52 % | 62,643 | 09:39:02 |
HD | Home Depot | 333.015 | 0.00 | 0.00 | 1.04 | 0.31 % | 94,866 | 09:39:03 |
IBM | International Business M... | 166.87 | 0.00 | 0.00 | -2.04 | -1.21 % | 436,217 | 09:39:06 |
INTC | Intel | 30.73 | 30.73 | 30.74 | -4.38 | -12.48 % | 18,381,229 | 09:39:03 |
IWM | iShares Russell 2000 | 197.34 | 0.00 | 0.00 | 0.86 | 0.44 % | 2,907,202 | 09:39:06 |
JNJ | Johnson and Johnson | 146.77 | 0.00 | 0.00 | -0.05 | -0.03 % | 341,104 | 09:39:06 |
JPM | JP Morgan Chase | 193.82 | 0.00 | 0.00 | 0.45 | 0.23 % | 362,405 | 09:39:06 |
KO | Coca Cola | 61.75 | 0.00 | 0.00 | 0.01 | 0.02 % | 548,312 | 09:39:05 |
MCD | McDonalds | 275.31 | 0.00 | 0.00 | -0.29 | -0.11 % | 331,110 | 09:39:01 |
META | Meta Platforms | 442.3527 | 442.60 | 442.76 | 0.9727 | 0.22 % | 3,609,305 | 09:39:01 |
MRK | Merck | 131.26 | 0.00 | 0.00 | 0.54 | 0.41 % | 321,075 | 09:39:06 |
MSFT | Microsoft | 408.50 | 408.37 | 408.50 | 9.46 | 2.37 % | 4,648,621 | 09:39:01 |
MU | Micron Technology | 111.945 | 111.92 | 111.96 | 0.365 | 0.33 % | 1,659,353 | 09:38:57 |
NKE | Nike | 95.13 | 0.00 | 0.00 | 1.19 | 1.27 % | 509,739 | 09:39:06 |
ORCL | Oracle | 117.08 | 0.00 | 0.00 | 2.19 | 1.91 % | 628,699 | 09:39:05 |
PYPL | PayPal | 64.66 | 64.64 | 64.67 | 0.56 | 0.87 % | 602,171 | 09:39:05 |
QCOM | QUALCOMM | 163.885 | 163.86 | 163.91 | 0.585 | 0.36 % | 253,527 | 09:39:05 |
QQQ | Invesco QQQ Trust Series 1 | 428.6201 | 428.62 | 428.63 | 4.17 | 0.98 % | 5,622,535 | 09:38:56 |
SOXL | Direxion Daily Semicondu... | 37.55 | 0.00 | 0.00 | 0.14 | 0.37 % | 8,249,040 | 09:39:06 |
SPY | SPDR S&P 500 | 506.88 | 0.00 | 0.00 | 3.39 | 0.67 % | 4,804,241 | 09:39:06 |
TRV | The Travelers Companies | 212.2899 | 0.00 | 0.00 | -1.70 | -0.79 % | 25,208 | 09:39:01 |
TSLA | Tesla | 170.3601 | 170.36 | 170.41 | 0.1801 | 0.11 % | 11,797,100 | 09:39:06 |
V | Visa | 274.685 | 0.00 | 0.00 | -0.475 | -0.17 % | 205,892 | 09:39:06 |
VZ | Verizon Communications | 39.28 | 0.00 | 0.00 | 0.06 | 0.15 % | 616,512 | 09:39:06 |
WBA | Walgreens Boots Alliance | 17.735 | 17.73 | 17.74 | 0.135 | 0.77 % | 492,110 | 09:39:04 |
XOM | Exxon Mobil | 117.00 | 0.00 | 0.00 | -4.33 | -3.57 % | 2,488,535 | 09:39:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.