News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.606 | 187.60 | 187.61 | 1.33 | 0.71 % | 34,790,208 | 15:04:52 |
| AMD | Advanced Micro Devices | 152.77 | 152.76 | 152.77 | 2.21 | 1.47 % | 25,466,350 | 15:04:52 |
| AMZN | Amazon.com | 187.2612 | 187.25 | 187.27 | 0.6912 | 0.37 % | 29,116,069 | 15:04:52 |
| AXP | American Express | 241.37 | 0.00 | 0.00 | 2.72 | 1.14 % | 1,392,893 | 15:04:56 |
| BA | Boeing | 180.55 | 0.00 | 0.00 | 2.11 | 1.18 % | 3,481,630 | 15:04:52 |
| BABA | Alibaba | 79.03 | 0.00 | 0.00 | -5.57 | -6.58 % | 38,275,992 | 15:04:52 |
| BAC | Bank of America | 38.635 | 0.00 | 0.00 | 0.425 | 1.11 % | 14,923,297 | 15:04:36 |
| COIN | Coinbase Global | 201.546 | 201.53 | 201.73 | 2.04 | 1.02 % | 4,507,125 | 15:04:49 |
| CRM | Salesforce | 276.6874 | 0.00 | 0.00 | -0.8326 | -0.30 % | 1,854,463 | 15:04:44 |
| DIS | Walt Disney | 105.37 | 0.00 | 0.00 | -0.46 | -0.43 % | 6,596,646 | 15:04:52 |
| DOW | Dow | 59.865 | 0.00 | 0.00 | 0.505 | 0.85 % | 1,788,665 | 15:04:57 |
| GOOGL | Alphabet | 170.78 | 170.77 | 170.79 | 1.64 | 0.97 % | 17,310,962 | 15:04:57 |
| GS | Goldman Sachs | 458.71 | 0.00 | 0.00 | 5.15 | 1.14 % | 1,541,898 | 15:04:52 |
| HD | Home Depot | 340.68 | 0.00 | 0.00 | -0.28 | -0.08 % | 4,303,596 | 15:04:54 |
| IBM | International Business M... | 167.415 | 0.00 | 0.00 | -0.145 | -0.09 % | 1,511,691 | 15:04:55 |
| INTC | Intel | 30.95 | 30.94 | 30.95 | 0.44 | 1.44 % | 22,777,534 | 15:04:51 |
| IWM | iShares Russell 2000 | 206.62 | 0.00 | 0.00 | 1.88 | 0.92 % | 24,423,020 | 15:04:55 |
| JNJ | Johnson and Johnson | 151.2263 | 0.00 | 0.00 | 0.0063 | 0.00 % | 4,994,404 | 15:04:57 |
| JPM | JP Morgan Chase | 200.76 | 0.00 | 0.00 | 2.03 | 1.02 % | 5,475,349 | 15:04:50 |
| KO | Coca Cola | 62.995 | 0.00 | 0.00 | -0.585 | -0.92 % | 6,681,056 | 15:04:56 |
| MCD | McDonalds | 270.35 | 0.00 | 0.00 | -0.97 | -0.36 % | 1,838,861 | 15:04:54 |
| META | Meta Platforms | 471.79 | 471.79 | 471.90 | 3.78 | 0.81 % | 7,465,773 | 15:04:53 |
| MRK | Merck | 128.81 | 0.00 | 0.00 | -0.48 | -0.37 % | 3,353,204 | 15:04:55 |
| MSFT | Microsoft | 416.67 | 416.66 | 416.69 | 2.95 | 0.71 % | 8,907,293 | 15:04:54 |
| MU | Micron Technology | 123.86 | 123.85 | 123.87 | 0.86 | 0.70 % | 9,175,952 | 15:04:56 |
| NKE | Nike | 92.745 | 0.00 | 0.00 | 0.025 | 0.03 % | 5,031,466 | 15:04:41 |
| ORCL | Oracle | 120.25 | 0.00 | 0.00 | 3.88 | 3.33 % | 14,374,257 | 15:04:53 |
| PYPL | PayPal | 64.59 | 64.58 | 64.59 | 0.64 | 1.00 % | 4,191,173 | 15:04:51 |
| QCOM | QUALCOMM | 188.79 | 188.78 | 188.80 | 4.58 | 2.49 % | 4,537,100 | 15:04:49 |
| QQQ | Invesco QQQ Trust Series 1 | 445.8597 | 445.85 | 445.86 | 2.78 | 0.63 % | 24,956,438 | 15:04:51 |
| SOXL | Direxion Daily Semicondu... | 43.115 | 0.00 | 0.00 | 1.85 | 4.47 % | 34,494,025 | 15:04:56 |
| SPY | SPDR S&P 500 | 523.185 | 0.00 | 0.00 | 2.28 | 0.44 % | 32,746,957 | 15:04:52 |
| TRV | The Travelers Companies | 217.59 | 0.00 | 0.00 | 1.01 | 0.47 % | 319,047 | 15:04:54 |
| TSLA | Tesla | 177.12 | 177.12 | 177.13 | 5.23 | 3.04 % | 74,704,219 | 15:04:53 |
| V | Visa | 277.085 | 0.00 | 0.00 | -2.31 | -0.83 % | 6,153,950 | 15:04:57 |
| VZ | Verizon Communications | 40.53 | 0.00 | 0.00 | -0.01 | -0.02 % | 9,180,813 | 15:04:52 |
| WBA | Walgreens Boots Alliance | 18.15 | 18.14 | 18.15 | 0.03 | 0.17 % | 6,001,445 | 15:04:37 |
| XOM | Exxon Mobil | 117.324 | 0.00 | 0.00 | -0.586 | -0.50 % | 7,812,758 | 15:04:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
