News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Playtech Wins Big at EGR B2B Awards and Walks Away With Four Trophies PR Newswire LONDON, June 13, 2013 LONDON, June 13, 2013 /PRNewswire/ -- Playtech (LSE: PTEC), the international designer...
Playtech Launches Mobile Live Casino With bet365 PR Newswire LONDON, June 12, 2013 LONDON, June 12, 2013 /PRNewswire/ -- Playtech, the international designer, developer, licensor and provider of...
Playtech Launches new Mobile Bingo Slots PR Newswire LONDON, May 28, 2013 LONDON, May 28, 2013 /PRNewswire/ -- Playtech (LSE: PTEC), the international designer, developer, licensor and provider...
Playtech Extends Contract with RAY PR Newswire LONDON, April 26, 2013 LONDON, April 26, 2013 /PRNewswire/ -- Playtech (LSE: PTEC), the international designer, developer, licensor and provider of...
Playtech Launches its Award Winning Poker Product with Unibet in France PR Newswire LONDON, March 11, 2013 LONDON, March 11, 2013 /PRNewswire/ -- Playtech, the leading international online...
Playtech Brings its Live Casino to Mobile With Betfred PR Newswire LONDON, February 18, 2013 LONDON, February 18, 2013 /PRNewswire/ -- Playtech, the international designer, developer, licensor...
Playtech Goes Live With Mobile Bingo Application for Sky Bingo PR Newswire LONDON, February 12, 2013 LONDON, February 12, 2013 /PRNewswire/ -- Playtech, the international designer, developer and...
Casino Gran Madrid Partners with Playtech for Live Dealer Games Casino Gran Madrid Partners with Playtech for Live Dealer Games PR Newswire LONDON, January 22, 2013 LONDON, January 22, 2013...
Betfred Goes Live with Playtech's Mobile Casino Betfred Goes Live with Playtech's Mobile Casino PR Newswire LONDON, January 2, 2013 LONDON, January 2, 2013 /PRNewswire/ -- Playtech, the...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2436 | -3.69569093611 | 33.65 | 33.65 | 32.4064 | 19 | 32.81935395 | SP |
| 4 | -2.3636 | -6.79781420765 | 34.77 | 34.91 | 32.4064 | 56 | 34.09736758 | SP |
| 12 | -1.7036 | -4.99442978599 | 34.11 | 36.7617 | 32.4064 | 156 | 35.46606965 | SP |
| 26 | 0.2564 | 0.797511664075 | 32.15 | 36.7617 | 28.93 | 118 | 34.0677684 | SP |
| 52 | 4.0764 | 14.3889869396 | 28.33 | 36.7617 | 27.67 | 167 | 32.17209638 | SP |
| 156 | 28.2064 | 671.580952381 | 4.2 | 36.7617 | 4.2 | 70 | 31.14231766 | SP |
| 260 | 28.2064 | 671.580952381 | 4.2 | 36.7617 | 4.2 | 49 | 31.14231766 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
