ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
37.10
0.90
(2.49%)
Closed February 17 4:00PM
37.0299
-0.0701
(-0.19%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
37.10
Bid
18.49
Ask
55.45
Volume
741
36.80 Day's Range 37.03
28.46 52 Week Range 37.0299
Previous Close
36.20
Open
36.91
Last Trade
1
@
37.1
Last Trade Time
Average Volume (3m)
166
Financial Volume
$ 27,352
VWAP
36.9117

PTEC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.323.689211850235.7837.029935.7815136.1650596SP
43.219.4718205960533.8937.029933.849735.59440607SP
121.34213.7532964743535.757937.029932.073316635.61529474SP
266.7522.240527182930.3537.029930.3512034.61895302SP
526.9823.173970783530.1237.029928.4616932.42760267SP
15632.9783.3333333334.237.02994.27331.30178862SP
26032.9783.3333333334.237.02994.25031.30178862SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
$ 138.85
(2.63%)
189.56M