Global X PropTech ETF Stock Quote PTEC - Stock Price, News, Charts, Message Board, Trades

Current Price

35.86

Bid

14.35

Ask

57.37

Volume

0.00 Day's Range 0.00

28.46 52 Week Range 36.7617

Previous Close

35.86

Open

Last Trade

Last Trade Time

08:26:50

Average Volume (3m)

158

Financial Volume

VWAP

Playtech Wins Big at EGR B2B Awards and Walks Away With Four Trophies PR Newswire LONDON, June 13, 2013 LONDON, June 13, 2013 /PRNewswire/...

Playtech Launches Mobile Live Casino With bet365 PR Newswire LONDON, June 12, 2013 LONDON, June 12, 2013 /PRNewswire/ -- Playtech, the...

Playtech Launches new Mobile Bingo Slots PR Newswire LONDON, May 28, 2013 LONDON, May 28, 2013 /PRNewswire/ -- Playtech (LSE: PTEC), the...

Playtech Extends Contract with RAY PR Newswire LONDON, April 26, 2013 LONDON, April 26, 2013 /PRNewswire/ -- Playtech (LSE: PTEC), the...

Playtech Launches its Award Winning Poker Product with Unibet in France PR Newswire LONDON, March 11, 2013 LONDON, March 11, 2013 /PRNewswire/...

Playtech Brings its Live Casino to Mobile With Betfred PR Newswire LONDON, February 18, 2013 LONDON, February 18, 2013 /PRNewswire/ -- Playtech...

Playtech Goes Live With Mobile Bingo Application for Sky Bingo PR Newswire LONDON, February 12, 2013 LONDON, February 12, 2013 /PRNewswire/...

Casino Gran Madrid Partners with Playtech for Live Dealer Games Casino Gran Madrid Partners with Playtech for Live Dealer Games PR...

Betfred Goes Live with Playtech's Mobile Casino Betfred Goes Live with Playtech's Mobile Casino PR Newswire LONDON, January 2, 2013 LONDON...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0072	-0.0200740509435	35.8672	36.19	35.14	68	36.08355266	SP
4	2.45	7.33313379228	33.41	36.19	33.41	75	35.29799512	SP
12	0.6125	1.73771189446	35.2475	36.7617	32.0733	158	35.58255892	SP
26	5.6	18.5062789161	30.26	36.7617	30.26	116	34.56907568	SP
52	6.41	21.765704584	29.45	36.7617	28.46	168	32.37946414	SP
156	31.66	753.80952381	4.2	36.7617	4.2	72	31.2605839	SP
260	31.66	753.80952381	4.2	36.7617	4.2	50	31.2605839	SP

Symbol	Price	Vol.
GSATGlobalstar Inc	$ 21.50 (5,275.00%)	13.79k
FGMCFG Merger II Corporation	$ 11.80 (144.81%)	6
PEVPhoenix Motor Inc	$ 0.593 (135.22%)	114.58M
EDSAEdesa Biotech Inc	$ 3.1301 (68.28%)	21M
KELYBKelly Services Inc	$ 21.78 (57.83%)	83
ROEEA Series Trust Astoria US Equal Weight Quality Kings ETF	$ 15.01 (-52.21%)	8
CEFAGlobal X S&P Catholic Values Developed Ex US ETF	$ 19.01 (-40.25%)	2
CLDXCelldex Therapeutics Inc	$ 13.32 (-40.16%)	80
CHCIComstock Holding Companies Inc	$ 5.01 (-37.76%)	14
ISPOInspirato Inc	$ 3.01 (-35.41%)	2
PEVPhoenix Motor Inc	$ 0.5942 (135.70%)	114.52M
PRPHProPhase Labs Inc	$ 0.391 (39.39%)	68.4M
MGOLMGO Global Inc	$ 0.6706 (46.96%)	36.6M
CYNCYNGN Inc	$ 0.119 (-20.67%)	32.66M
TIVCTivic Health Systems Inc	$ 0.8798 (25.69%)	26.29M