News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.1878 | 223.10 | 223.19 | 1.06 | 0.48 % | 35,697,229 | 16:30:41 |
| AMD | Advanced Micro Devices | 102.57 | 102.53 | 102.57 | -0.17 | -0.17 % | 23,142,292 | 16:31:03 |
| AMZN | Amazon.com | 192.34 | 192.25 | 192.34 | 2.08 | 1.09 % | 40,466,709 | 16:31:05 |
| AXP | American Express | 270.00 | 0.00 | 0.00 | 0.95 | 0.35 % | 2,875,107 | 16:26:19 |
| BA | Boeing | 168.256 | 0.00 | 0.00 | -2.29 | -1.35 % | 8,242,896 | 16:31:03 |
| BABA | Alibaba | 133.09 | 0.00 | 0.00 | 0.86 | 0.65 % | 11,475,059 | 16:30:25 |
| BAC | Bank of America | 41.44 | 0.00 | 0.00 | -0.29 | -0.69 % | 25,402,406 | 16:30:57 |
| COIN | Coinbase Global | 174.52 | 173.85 | 174.17 | 2.29 | 1.33 % | 5,121,021 | 16:31:07 |
| CRM | Salesforce | 267.50 | 0.00 | 0.00 | -0.86 | -0.32 % | 4,522,095 | 16:30:28 |
| DIS | Walt Disney | 97.68 | 0.00 | 0.00 | -1.02 | -1.03 % | 8,692,222 | 16:27:48 |
| DOW | Dow | 34.61 | 0.00 | 0.00 | -0.31 | -0.89 % | 6,442,873 | 16:15:06 |
| GOOGL | Alphabet | 156.70 | 156.70 | 156.76 | 2.06 | 1.33 % | 30,602,120 | 16:30:59 |
| GS | Goldman Sachs | 549.9003 | 0.00 | 0.00 | 3.61 | 0.66 % | 1,864,284 | 16:24:34 |
| HD | Home Depot | 365.52 | 0.00 | 0.00 | -0.97 | -0.26 % | 2,776,951 | 16:31:01 |
| IBM | International Business M... | 250.34 | 0.00 | 0.00 | 1.68 | 0.68 % | 4,374,493 | 16:29:41 |
| INTC | Intel | 22.00 | 21.99 | 22.01 | -0.71 | -3.13 % | 63,619,272 | 16:31:03 |
| IWM | iShares Russell 2000 | 199.36 | 0.00 | 0.00 | -0.13 | -0.07 % | 25,972,260 | 16:31:08 |
| JNJ | Johnson and Johnson | 153.4373 | 0.00 | 0.00 | -12.40 | -7.48 % | 23,204,398 | 16:30:54 |
| JPM | JP Morgan Chase | 243.73 | 0.00 | 0.00 | -1.57 | -0.64 % | 7,954,264 | 16:29:34 |
| KO | Coca Cola | 71.82 | 0.00 | 0.00 | 0.20 | 0.28 % | 14,829,680 | 16:30:24 |
| MCD | McDonalds | 313.63 | 0.00 | 0.00 | 1.26 | 0.40 % | 2,393,942 | 16:27:44 |
| META | Meta Platforms | 585.53 | 585.55 | 586.00 | 9.17 | 1.59 % | 12,772,929 | 16:30:59 |
| MRK | Merck | 87.10 | 0.00 | 0.00 | -2.66 | -2.96 % | 13,908,598 | 16:30:30 |
| MSFT | Microsoft | 382.19 | 380.62 | 381.50 | 6.80 | 1.81 % | 18,738,298 | 16:30:40 |
| MU | Micron Technology | 88.45 | 88.40 | 88.56 | 1.56 | 1.80 % | 15,042,040 | 16:31:08 |
| NKE | Nike | 64.76 | 0.00 | 0.00 | 1.28 | 2.02 % | 13,316,651 | 16:29:30 |
| ORCL | Oracle | 142.15 | 0.00 | 0.00 | 2.34 | 1.67 % | 9,405,542 | 16:28:39 |
| PYPL | PayPal | 66.14 | 66.00 | 66.14 | 0.89 | 1.36 % | 7,928,952 | 16:30:51 |
| QCOM | QUALCOMM | 153.06 | 153.06 | 153.20 | -0.55 | -0.36 % | 5,700,391 | 16:31:04 |
| QQQ | Invesco QQQ Trust Series 1 | 472.02 | 472.02 | 472.06 | 3.10 | 0.66 % | 40,102,763 | 16:31:09 |
| SOXL | Direxion Daily Semicondu... | 15.945 | 0.00 | 0.00 | -0.005 | -0.03 % | 104,141,769 | 16:31:06 |
| SPY | SPDR S&P 500 | 560.31 | 0.00 | 0.00 | 0.92 | 0.16 % | 52,170,033 | 16:31:04 |
| TRV | The Travelers Companies | 264.54 | 0.00 | 0.00 | 0.08 | 0.03 % | 973,117 | 16:30:12 |
| TSLA | Tesla | 266.8887 | 266.75 | 266.89 | 7.73 | 2.98 % | 143,386,499 | 16:30:57 |
| V | Visa | 346.41 | 0.00 | 0.00 | -4.05 | -1.16 % | 7,462,832 | 16:25:43 |
| VZ | Verizon Communications | 45.40 | 0.00 | 0.00 | 0.04 | 0.09 % | 15,678,710 | 16:30:44 |
| WBA | Walgreens Boots Alliance | 11.16 | 11.13 | 11.14 | -0.01 | -0.09 % | 10,675,800 | 16:30:00 |
| XOM | Exxon Mobil | 118.98 | 0.00 | 0.00 | 0.05 | 0.04 % | 12,266,235 | 16:29:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
