News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.47 | 226.25 | 226.30 | -1.73 | -0.76 % | 50,227,869 | 17:13:31 |
| AMD | Advanced Micro Devices | 156.5001 | 156.50 | 156.56 | 0.5501 | 0.35 % | 21,682,503 | 17:12:25 |
| AMZN | Amazon.com | 193.569 | 193.50 | 193.54 | 1.97 | 1.03 % | 36,945,574 | 17:13:31 |
| AXP | American Express | 267.30 | 0.00 | 0.00 | -1.69 | -0.63 % | 2,534,262 | 17:02:38 |
| BA | Boeing | 156.4899 | 0.00 | 0.00 | 3.20 | 2.09 % | 12,989,741 | 17:13:39 |
| BABA | Alibaba | 90.08 | 0.00 | 0.00 | 1.79 | 2.03 % | 19,709,633 | 17:12:46 |
| BAC | Bank of America | 39.87 | 0.00 | 0.00 | -0.40 | -0.99 % | 31,697,867 | 17:10:15 |
| COIN | Coinbase Global | 169.75 | 169.75 | 169.88 | -0.34 | -0.20 % | 4,917,058 | 17:11:52 |
| CRM | Salesforce | 264.18 | 0.00 | 0.00 | -2.62 | -0.98 % | 6,032,733 | 17:12:42 |
| DIS | Walt Disney | 92.93 | 0.00 | 0.00 | -0.82 | -0.87 % | 7,286,157 | 17:13:29 |
| DOW | Dow | 51.9995 | 0.00 | 0.00 | 0.2895 | 0.56 % | 5,029,594 | 17:10:15 |
| GOOGL | Alphabet | 161.8801 | 161.85 | 161.90 | -1.71 | -1.05 % | 23,712,353 | 17:12:59 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | -1.02 | -0.20 % | 952,484 | 16:54:41 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 2.10 | 0.54 % | 2,501,178 | 17:11:26 |
| IBM | International Business M... | 220.50 | 0.00 | 0.00 | 2.80 | 1.29 % | 3,930,740 | 17:10:21 |
| INTC | Intel | 22.48 | 22.48 | 22.49 | 0.64 | 2.93 % | 183,739,196 | 17:13:32 |
| IWM | iShares Russell 2000 | 220.76 | 0.00 | 0.00 | -0.81 | -0.37 % | 20,128,890 | 17:13:21 |
| JNJ | Johnson and Johnson | 163.2289 | 0.00 | 0.00 | -0.9311 | -0.57 % | 4,668,605 | 16:38:49 |
| JPM | JP Morgan Chase | 211.13 | 0.00 | 0.00 | 0.04 | 0.02 % | 7,221,467 | 17:03:37 |
| KO | Coca Cola | 71.71 | 0.00 | 0.00 | 0.07 | 0.10 % | 11,181,497 | 17:11:40 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 2.23 | 0.75 % | 2,311,849 | 16:51:59 |
| META | Meta Platforms | 563.7572 | 563.75 | 564.24 | 2.41 | 0.43 % | 12,557,964 | 17:13:24 |
| MRK | Merck | 115.62 | 0.00 | 0.00 | -1.55 | -1.32 % | 6,654,676 | 17:13:22 |
| MSFT | Microsoft | 432.75 | 432.72 | 432.90 | -2.52 | -0.58 % | 13,955,942 | 17:13:24 |
| MU | Micron Technology | 93.79 | 93.79 | 93.87 | 2.89 | 3.18 % | 23,318,386 | 17:13:01 |
| NKE | Nike | 86.1401 | 0.00 | 0.00 | -0.3799 | -0.44 % | 16,866,109 | 17:12:19 |
| ORCL | Oracle | 165.95 | 0.00 | 0.00 | -2.05 | -1.22 % | 7,814,045 | 17:11:48 |
| PYPL | PayPal | 77.65 | 77.69 | 77.74 | 0.89 | 1.16 % | 12,822,777 | 17:09:43 |
| QCOM | QUALCOMM | 165.76 | 165.76 | 165.90 | -3.16 | -1.87 % | 9,800,635 | 17:09:25 |
| QQQ | Invesco QQQ Trust Series 1 | 482.67 | 482.65 | 482.69 | 0.23 | 0.05 % | 25,410,955 | 17:13:37 |
| SOXL | Direxion Daily Semicondu... | 33.78 | 0.00 | 0.00 | 0.23 | 0.69 % | 59,343,695 | 17:13:15 |
| SPY | SPDR S&P 500 | 569.47 | 0.00 | 0.00 | 1.22 | 0.21 % | 43,252,069 | 17:13:39 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.82 | 0.34 % | 1,044,064 | 16:53:53 |
| TSLA | Tesla | 249.41 | 249.33 | 249.45 | 11.16 | 4.68 % | 86,620,804 | 17:13:38 |
| V | Visa | 288.606 | 0.00 | 0.00 | 3.84 | 1.35 % | 6,238,312 | 17:01:49 |
| VZ | Verizon Communications | 44.32 | 0.00 | 0.00 | -0.01 | -0.02 % | 18,075,441 | 17:13:29 |
| WBA | Walgreens Boots Alliance | 8.58 | 8.59 | 8.60 | -0.13 | -1.49 % | 15,830,825 | 17:07:41 |
| XOM | Exxon Mobil | 117.30 | 0.00 | 0.00 | 2.03 | 1.76 % | 16,061,465 | 17:09:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
