News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.14 | 211.13 | 211.16 | -5.84 | -2.69 % | 29,368,681 | 13:03:54 |
| AMD | Advanced Micro Devices | 98.17 | 98.18 | 98.19 | -2.62 | -2.60 % | 16,532,584 | 13:04:01 |
| AMZN | Amazon.com | 192.75 | 192.77 | 192.78 | -6.14 | -3.09 % | 21,280,985 | 13:04:01 |
| AXP | American Express | 256.015 | 0.00 | 0.00 | -4.74 | -1.82 % | 2,075,353 | 13:04:01 |
| BA | Boeing | 158.96 | 0.00 | 0.00 | 0.16 | 0.10 % | 3,325,014 | 13:03:55 |
| BABA | Alibaba | 138.71 | 0.00 | 0.00 | 1.57 | 1.14 % | 13,136,003 | 13:04:01 |
| BAC | Bank of America | 39.475 | 0.00 | 0.00 | -0.435 | -1.09 % | 17,391,267 | 13:03:54 |
| COIN | Coinbase Global | 180.82 | 180.67 | 180.88 | -10.91 | -5.69 % | 4,827,365 | 13:04:01 |
| CRM | Salesforce | 271.45 | 0.00 | 0.00 | -13.13 | -4.61 % | 4,712,993 | 13:04:01 |
| DIS | Walt Disney | 96.49 | 0.00 | 0.00 | -2.27 | -2.30 % | 5,013,734 | 13:04:01 |
| DOW | Dow | 36.035 | 0.00 | 0.00 | 0.285 | 0.80 % | 3,991,070 | 13:04:01 |
| GOOGL | Alphabet | 162.96 | 162.95 | 162.96 | -4.15 | -2.48 % | 14,194,626 | 13:04:01 |
| GS | Goldman Sachs | 522.86 | 0.00 | 0.00 | -12.85 | -2.40 % | 1,312,641 | 13:04:00 |
| HD | Home Depot | 349.16 | 0.00 | 0.00 | -15.57 | -4.27 % | 2,884,772 | 13:04:01 |
| IBM | International Business M... | 244.29 | 0.00 | 0.00 | -5.34 | -2.14 % | 1,663,293 | 13:04:01 |
| INTC | Intel | 23.775 | 23.77 | 23.78 | 3.10 | 14.97 % | 172,578,333 | 13:03:56 |
| IWM | iShares Russell 2000 | 198.44 | 0.00 | 0.00 | -2.66 | -1.32 % | 18,153,435 | 13:04:01 |
| JNJ | Johnson and Johnson | 163.39 | 0.00 | 0.00 | 0.54 | 0.33 % | 2,146,197 | 13:04:01 |
| JPM | JP Morgan Chase | 225.10 | 0.00 | 0.00 | -2.80 | -1.23 % | 7,203,725 | 13:03:50 |
| KO | Coca Cola | 69.42 | 0.00 | 0.00 | -0.52 | -0.74 % | 6,633,200 | 13:04:01 |
| MCD | McDonalds | 301.09 | 0.00 | 0.00 | 1.69 | 0.56 % | 1,765,125 | 13:04:01 |
| META | Meta Platforms | 591.475 | 591.34 | 591.63 | -28.09 | -4.53 % | 8,594,033 | 13:04:00 |
| MRK | Merck | 94.63 | 0.00 | 0.00 | 1.28 | 1.37 % | 9,750,744 | 13:03:57 |
| MSFT | Microsoft | 379.27 | 379.21 | 379.32 | -4.00 | -1.04 % | 9,681,772 | 13:04:01 |
| MU | Micron Technology | 95.56 | 95.60 | 95.62 | -0.08 | -0.08 % | 11,741,237 | 13:04:00 |
| NKE | Nike | 72.215 | 0.00 | 0.00 | -1.37 | -1.86 % | 4,382,923 | 13:04:01 |
| ORCL | Oracle | 147.43 | 0.00 | 0.00 | -3.46 | -2.29 % | 7,236,054 | 13:04:01 |
| PYPL | PayPal | 67.58 | 67.58 | 67.59 | -1.04 | -1.52 % | 4,353,712 | 13:04:01 |
| QCOM | QUALCOMM | 151.62 | 151.59 | 151.64 | -1.18 | -0.77 % | 2,367,070 | 13:04:01 |
| QQQ | Invesco QQQ Trust Series 1 | 468.8647 | 468.84 | 468.87 | -8.06 | -1.69 % | 25,432,702 | 13:04:01 |
| SOXL | Direxion Daily Semicondu... | 18.11 | 0.00 | 0.00 | -0.19 | -1.04 % | 73,813,294 | 13:04:01 |
| SPY | SPDR S&P 500 | 552.30 | 0.00 | 0.00 | -6.57 | -1.18 % | 28,374,095 | 13:04:01 |
| TRV | The Travelers Companies | 255.09 | 0.00 | 0.00 | 3.10 | 1.23 % | 276,121 | 13:03:53 |
| TSLA | Tesla | 236.88 | 236.83 | 236.94 | -11.21 | -4.52 % | 75,532,243 | 13:04:01 |
| V | Visa | 330.25 | 0.00 | 0.00 | -2.59 | -0.78 % | 3,789,838 | 13:04:01 |
| VZ | Verizon Communications | 43.57 | 0.00 | 0.00 | 0.98 | 2.30 % | 15,796,266 | 13:03:50 |
| WBA | Walgreens Boots Alliance | 11.29 | 11.28 | 11.29 | 0.09 | 0.80 % | 10,781,099 | 13:03:58 |
| XOM | Exxon Mobil | 108.41 | 0.00 | 0.00 | -0.72 | -0.66 % | 7,449,901 | 13:03:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
