News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.685 | 173.68 | 173.69 | 0.185 | 0.11 % | 24,750,157 | 13:56:58 |
| AMD | Advanced Micro Devices | 160.44 | 160.44 | 160.45 | 0.24 | 0.15 % | 33,916,032 | 13:56:48 |
| AMZN | Amazon.com | 179.80 | 179.79 | 179.81 | -1.16 | -0.64 % | 35,819,497 | 13:56:49 |
| AXP | American Express | 236.11 | 0.00 | 0.00 | -2.81 | -1.18 % | 1,505,624 | 13:56:58 |
| BA | Boeing | 170.335 | 0.00 | 0.00 | -3.16 | -1.82 % | 4,444,571 | 13:56:54 |
| BABA | Alibaba | 74.875 | 0.00 | 0.00 | -1.54 | -2.01 % | 8,395,071 | 13:56:46 |
| BAC | Bank of America | 37.35 | 0.00 | 0.00 | -0.20 | -0.53 % | 12,519,724 | 13:56:51 |
| COIN | Coinbase Global | 205.89 | 205.76 | 205.89 | -12.27 | -5.62 % | 5,741,795 | 13:56:52 |
| CRM | Salesforce | 270.825 | 0.00 | 0.00 | -4.92 | -1.78 % | 2,479,155 | 13:56:38 |
| DIS | Walt Disney | 111.31 | 0.00 | 0.00 | -0.77 | -0.69 % | 3,718,718 | 13:56:41 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | -0.46 | -0.80 % | 1,819,680 | 13:56:44 |
| GOOGL | Alphabet | 164.115 | 164.11 | 164.12 | -2.04 | -1.22 % | 16,596,244 | 13:56:58 |
| GS | Goldman Sachs | 428.56 | 0.00 | 0.00 | -2.25 | -0.52 % | 916,423 | 13:56:55 |
| HD | Home Depot | 334.23 | 0.00 | 0.00 | -2.57 | -0.76 % | 1,156,117 | 13:56:58 |
| IBM | International Business M... | 166.26 | 0.00 | 0.00 | -1.17 | -0.70 % | 2,138,633 | 13:56:54 |
| INTC | Intel | 30.7664 | 30.76 | 30.77 | -0.5936 | -1.89 % | 35,005,142 | 13:56:49 |
| IWM | iShares Russell 2000 | 197.16 | 0.00 | 0.00 | -2.80 | -1.40 % | 16,390,866 | 13:56:49 |
| JNJ | Johnson and Johnson | 145.59 | 0.00 | 0.00 | -1.23 | -0.84 % | 3,690,714 | 13:56:58 |
| JPM | JP Morgan Chase | 192.89 | 0.00 | 0.00 | -0.39 | -0.20 % | 3,860,120 | 13:56:58 |
| KO | Coca Cola | 61.725 | 0.00 | 0.00 | -0.315 | -0.51 % | 9,286,059 | 13:56:58 |
| MCD | McDonalds | 273.75 | 0.00 | 0.00 | 0.20 | 0.07 % | 4,158,184 | 13:56:46 |
| META | Meta Platforms | 432.66 | 432.47 | 432.66 | 0.04 | 0.01 % | 11,371,398 | 13:56:58 |
| MRK | Merck | 129.90 | 0.00 | 0.00 | -0.22 | -0.17 % | 2,508,010 | 13:56:51 |
| MSFT | Microsoft | 395.89 | 395.89 | 395.92 | -6.36 | -1.58 % | 12,007,992 | 13:56:58 |
| MU | Micron Technology | 114.52 | 114.52 | 114.55 | 0.16 | 0.14 % | 8,000,497 | 13:56:58 |
| NKE | Nike | 92.93 | 0.00 | 0.00 | -1.13 | -1.20 % | 2,671,988 | 13:56:48 |
| ORCL | Oracle | 114.29 | 0.00 | 0.00 | -2.20 | -1.89 % | 2,473,448 | 13:56:58 |
| PYPL | PayPal | 68.33 | 68.33 | 68.34 | 1.34 | 2.00 % | 33,843,748 | 13:56:58 |
| QCOM | QUALCOMM | 167.40 | 167.38 | 167.42 | -1.80 | -1.06 % | 2,599,870 | 13:56:58 |
| QQQ | Invesco QQQ Trust Series 1 | 428.55 | 428.55 | 428.55 | -4.20 | -0.97 % | 20,243,030 | 13:56:49 |
| SOXL | Direxion Daily Semicondu... | 39.40 | 0.00 | 0.00 | -1.21 | -2.98 % | 37,211,321 | 13:56:53 |
| SPY | SPDR S&P 500 | 506.055 | 0.00 | 0.00 | -4.01 | -0.79 % | 36,049,474 | 13:56:49 |
| TRV | The Travelers Companies | 212.455 | 0.00 | 0.00 | -0.445 | -0.21 % | 518,127 | 13:56:44 |
| TSLA | Tesla | 185.255 | 185.24 | 185.27 | -8.80 | -4.53 % | 95,265,287 | 13:56:58 |
| V | Visa | 270.85 | 0.00 | 0.00 | -0.99 | -0.36 % | 2,207,412 | 13:56:49 |
| VZ | Verizon Communications | 39.69 | 0.00 | 0.00 | -0.40 | -1.00 % | 6,773,342 | 13:56:48 |
| WBA | Walgreens Boots Alliance | 17.8112 | 17.81 | 17.82 | -0.2088 | -1.16 % | 3,715,622 | 13:56:51 |
| XOM | Exxon Mobil | 118.96 | 0.00 | 0.00 | -0.68 | -0.57 % | 9,718,519 | 13:56:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
