News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.55 | 227.56 | 227.57 | 1.08 | 0.48 % | 14,528,424 | 12:27:11 |
| AMD | Advanced Micro Devices | 158.605 | 158.60 | 158.62 | 1.86 | 1.18 % | 15,274,178 | 12:27:13 |
| AMZN | Amazon.com | 192.62 | 192.61 | 192.62 | -1.26 | -0.65 % | 17,047,415 | 12:27:12 |
| AXP | American Express | 263.28 | 0.00 | 0.00 | -4.02 | -1.50 % | 803,576 | 12:27:12 |
| BA | Boeing | 154.371 | 0.00 | 0.00 | -1.93 | -1.23 % | 4,129,846 | 12:27:11 |
| BABA | Alibaba | 95.815 | 0.00 | 0.00 | 5.73 | 6.35 % | 30,984,992 | 12:27:13 |
| BAC | Bank of America | 39.2601 | 0.00 | 0.00 | -0.6099 | -1.53 % | 10,362,334 | 12:27:11 |
| COIN | Coinbase Global | 167.94 | 167.88 | 168.05 | -2.28 | -1.34 % | 3,643,581 | 12:27:08 |
| CRM | Salesforce | 268.42 | 0.00 | 0.00 | 4.21 | 1.59 % | 3,721,367 | 12:27:07 |
| DIS | Walt Disney | 93.1303 | 0.00 | 0.00 | 0.1603 | 0.17 % | 3,349,746 | 12:27:07 |
| DOW | Dow | 53.195 | 0.00 | 0.00 | 1.16 | 2.22 % | 1,749,431 | 12:27:12 |
| GOOGL | Alphabet | 162.95 | 162.95 | 162.96 | 1.10 | 0.68 % | 8,139,920 | 12:27:11 |
| GS | Goldman Sachs | 496.44 | 0.00 | 0.00 | -0.97 | -0.20 % | 391,829 | 12:27:08 |
| HD | Home Depot | 396.915 | 0.00 | 0.00 | 4.96 | 1.26 % | 1,512,633 | 12:27:06 |
| IBM | International Business M... | 220.295 | 0.00 | 0.00 | -0.205 | -0.09 % | 999,432 | 12:27:09 |
| INTC | Intel | 22.925 | 22.92 | 22.93 | 0.365 | 1.62 % | 56,688,282 | 12:27:09 |
| IWM | iShares Russell 2000 | 220.65 | 0.00 | 0.00 | -0.11 | -0.05 % | 9,329,537 | 12:27:13 |
| JNJ | Johnson and Johnson | 162.29 | 0.00 | 0.00 | -0.93 | -0.57 % | 1,634,824 | 12:27:06 |
| JPM | JP Morgan Chase | 210.69 | 0.00 | 0.00 | -0.75 | -0.35 % | 2,361,522 | 12:27:12 |
| KO | Coca Cola | 71.295 | 0.00 | 0.00 | -0.435 | -0.61 % | 5,798,248 | 12:26:51 |
| MCD | McDonalds | 300.85 | 0.00 | 0.00 | 1.79 | 0.60 % | 743,166 | 12:27:05 |
| META | Meta Platforms | 563.16 | 562.91 | 563.21 | -1.25 | -0.22 % | 6,564,392 | 12:27:12 |
| MRK | Merck | 114.98 | 0.00 | 0.00 | -0.65 | -0.56 % | 3,167,024 | 12:27:07 |
| MSFT | Microsoft | 429.87 | 429.85 | 429.91 | -3.64 | -0.84 % | 6,546,440 | 12:27:07 |
| MU | Micron Technology | 94.08 | 94.08 | 94.09 | 0.51 | 0.55 % | 11,400,934 | 12:27:13 |
| NKE | Nike | 87.382 | 0.00 | 0.00 | 1.18 | 1.37 % | 7,145,923 | 12:27:13 |
| ORCL | Oracle | 165.285 | 0.00 | 0.00 | -0.665 | -0.40 % | 2,420,312 | 12:27:02 |
| PYPL | PayPal | 78.50 | 78.50 | 78.51 | 0.83 | 1.07 % | 5,299,969 | 12:27:10 |
| QCOM | QUALCOMM | 168.59 | 168.54 | 168.59 | 2.63 | 1.58 % | 4,072,528 | 12:27:09 |
| QQQ | Invesco QQQ Trust Series 1 | 485.5097 | 485.50 | 485.51 | 2.47 | 0.51 % | 15,101,455 | 12:27:13 |
| SOXL | Direxion Daily Semicondu... | 35.085 | 0.00 | 0.00 | 1.17 | 3.43 % | 56,637,679 | 12:27:13 |
| SPY | SPDR S&P 500 | 570.355 | 0.00 | 0.00 | 0.685 | 0.12 % | 18,197,740 | 12:27:13 |
| TRV | The Travelers Companies | 237.72 | 0.00 | 0.00 | -1.63 | -0.68 % | 216,084 | 12:26:59 |
| TSLA | Tesla | 252.2399 | 252.22 | 252.24 | 2.24 | 0.90 % | 61,467,269 | 12:27:12 |
| V | Visa | 276.55 | 0.00 | 0.00 | -12.08 | -4.19 % | 5,406,787 | 12:27:13 |
| VZ | Verizon Communications | 44.465 | 0.00 | 0.00 | 0.205 | 0.46 % | 4,901,373 | 12:27:13 |
| WBA | Walgreens Boots Alliance | 8.585 | 8.58 | 8.59 | 0.025 | 0.29 % | 7,844,766 | 12:26:56 |
| XOM | Exxon Mobil | 117.27 | 0.00 | 0.00 | -0.09 | -0.08 % | 3,342,321 | 12:27:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
