News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.31 | 193.31 | 193.32 | 1.06 | 0.55 % | 36,849,961 | 15:19:05 |
| AMD | Advanced Micro Devices | 162.5701 | 162.57 | 162.58 | -4.33 | -2.59 % | 52,244,110 | 15:19:05 |
| AMZN | Amazon.com | 177.38 | 177.37 | 177.39 | 0.94 | 0.53 % | 23,309,443 | 15:19:01 |
| AXP | American Express | 236.81 | 0.00 | 0.00 | -3.19 | -1.33 % | 1,896,674 | 15:19:05 |
| BA | Boeing | 183.48 | 0.00 | 0.00 | 5.87 | 3.30 % | 6,590,853 | 15:18:57 |
| BABA | Alibaba | 77.59 | 0.00 | 0.00 | -0.75 | -0.96 % | 11,611,039 | 15:19:06 |
| BAC | Bank of America | 39.805 | 0.00 | 0.00 | -0.185 | -0.46 % | 23,084,451 | 15:19:00 |
| COIN | Coinbase Global | 229.85 | 229.77 | 230.01 | 3.93 | 1.74 % | 6,017,640 | 15:19:03 |
| CRM | Salesforce | 233.08 | 0.00 | 0.00 | -1.36 | -0.58 % | 16,224,185 | 15:19:06 |
| DIS | Walt Disney | 102.885 | 0.00 | 0.00 | -1.03 | -0.99 % | 4,538,140 | 15:19:04 |
| DOW | Dow | 56.02 | 0.00 | 0.00 | -1.61 | -2.79 % | 2,879,903 | 15:19:05 |
| GOOGL | Alphabet | 172.43 | 172.42 | 172.43 | -0.07 | -0.04 % | 14,031,345 | 15:19:05 |
| GS | Goldman Sachs | 454.50 | 0.00 | 0.00 | -2.02 | -0.44 % | 1,008,185 | 15:19:06 |
| HD | Home Depot | 329.04 | 0.00 | 0.00 | -5.83 | -1.74 % | 2,159,965 | 15:19:03 |
| IBM | International Business M... | 164.965 | 0.00 | 0.00 | -1.89 | -1.13 % | 1,859,292 | 15:18:56 |
| INTC | Intel | 30.205 | 30.20 | 30.21 | -0.645 | -2.09 % | 23,637,254 | 15:19:03 |
| IWM | iShares Russell 2000 | 204.40 | 0.00 | 0.00 | -1.37 | -0.67 % | 19,729,804 | 15:19:03 |
| JNJ | Johnson and Johnson | 147.98 | 0.00 | 0.00 | 1.31 | 0.89 % | 4,447,058 | 15:18:59 |
| JPM | JP Morgan Chase | 201.15 | 0.00 | 0.00 | -1.48 | -0.73 % | 4,000,173 | 15:19:05 |
| KO | Coca Cola | 62.70 | 0.00 | 0.00 | -0.23 | -0.37 % | 5,552,787 | 15:19:02 |
| MCD | McDonalds | 258.44 | 0.00 | 0.00 | -0.45 | -0.17 % | 2,197,288 | 15:19:04 |
| META | Meta Platforms | 475.49 | 475.49 | 475.61 | 8.66 | 1.86 % | 8,358,794 | 15:19:02 |
| MRK | Merck | 128.34 | 0.00 | 0.00 | 2.80 | 2.23 % | 4,579,623 | 15:19:06 |
| MSFT | Microsoft | 411.35 | 411.33 | 411.37 | -3.78 | -0.91 % | 12,057,996 | 15:19:04 |
| MU | Micron Technology | 127.28 | 127.27 | 127.28 | 2.28 | 1.82 % | 12,316,875 | 15:19:06 |
| NKE | Nike | 94.485 | 0.00 | 0.00 | -0.565 | -0.59 % | 5,257,288 | 15:19:04 |
| ORCL | Oracle | 118.66 | 0.00 | 0.00 | 1.47 | 1.25 % | 4,548,076 | 15:19:03 |
| PYPL | PayPal | 63.195 | 63.18 | 63.19 | 0.205 | 0.33 % | 6,395,806 | 15:19:06 |
| QCOM | QUALCOMM | 204.61 | 204.62 | 204.66 | 0.56 | 0.27 % | 8,305,770 | 15:19:01 |
| QQQ | Invesco QQQ Trust Series 1 | 451.36 | 451.34 | 451.36 | 0.65 | 0.14 % | 27,442,343 | 15:19:06 |
| SOXL | Direxion Daily Semicondu... | 47.795 | 0.00 | 0.00 | -0.795 | -1.64 % | 46,908,910 | 15:19:04 |
| SPY | SPDR S&P 500 | 526.08 | 0.00 | 0.00 | -1.29 | -0.24 % | 34,596,265 | 15:18:57 |
| TRV | The Travelers Companies | 210.48 | 0.00 | 0.00 | -5.22 | -2.42 % | 673,859 | 15:18:48 |
| TSLA | Tesla | 176.2229 | 176.23 | 176.24 | -1.86 | -1.04 % | 61,237,871 | 15:19:05 |
| V | Visa | 269.94 | 0.00 | 0.00 | -2.52 | -0.92 % | 3,301,204 | 15:19:01 |
| VZ | Verizon Communications | 41.115 | 0.00 | 0.00 | -0.035 | -0.09 % | 12,263,093 | 15:18:58 |
| WBA | Walgreens Boots Alliance | 15.945 | 15.94 | 15.95 | -0.275 | -1.70 % | 10,948,083 | 15:18:56 |
| XOM | Exxon Mobil | 114.595 | 0.00 | 0.00 | -2.67 | -2.27 % | 11,266,212 | 15:19:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
