Bradespar Sa (BRAP4Q)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.67 | -3.66120218579 | 18.3 | 18.3 | 17.63 | 218400 | 17.99444139 | PR |
4 | -0.67 | -3.66120218579 | 18.3 | 18.3 | 17.63 | 218400 | 17.99444139 | PR |
12 | -1.71 | -8.841778697 | 19.34 | 19.34 | 17.63 | 185950 | 18.48205432 | PR |
26 | -1.71 | -8.841778697 | 19.34 | 19.34 | 17.63 | 185950 | 18.48205432 | PR |
52 | -1.71 | -8.841778697 | 19.34 | 19.34 | 17.63 | 185950 | 18.48205432 | PR |
156 | -1.71 | -8.841778697 | 19.34 | 19.34 | 17.63 | 185950 | 18.48205432 | PR |
260 | -1.71 | -8.841778697 | 19.34 | 19.34 | 17.63 | 185950 | 18.48205432 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.