News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 197.8987 | 197.71 | 197.90 | 25.48 | 14.78 % | 184,363,131 | 19:59:58 |
| AMD | Advanced Micro Devices | 96.04 | 96.08 | 96.10 | 17.83 | 22.80 % | 97,846,692 | 19:59:57 |
| AMZN | Amazon.com | 191.9657 | 191.95 | 192.00 | 21.31 | 12.48 % | 116,814,115 | 19:59:50 |
| AXP | American Express | 263.86 | 0.00 | 0.00 | 32.47 | 14.03 % | 8,640,244 | 19:57:53 |
| BA | Boeing | 161.00 | 0.00 | 0.00 | 21.61 | 15.50 % | 16,775,689 | 19:58:20 |
| BABA | Alibaba | 108.30 | 0.00 | 0.00 | 8.93 | 8.99 % | 75,039,561 | 20:00:00 |
| BAC | Bank of America | 37.50 | 0.00 | 0.00 | 2.47 | 7.05 % | 161,225,932 | 20:00:00 |
| COIN | Coinbase Global | 176.35 | 176.35 | 176.80 | 24.88 | 16.43 % | 15,257,954 | 19:59:58 |
| CRM | Salesforce | 266.50 | 0.00 | 0.00 | 22.51 | 9.23 % | 12,490,793 | 20:00:00 |
| DIS | Walt Disney | 91.60 | 0.00 | 0.00 | 9.88 | 12.09 % | 24,956,771 | 20:00:00 |
| DOW | Dow | 29.86 | 0.00 | 0.00 | 4.05 | 15.69 % | 19,876,592 | 19:59:41 |
| GOOGL | Alphabet | 159.00 | 159.00 | 159.20 | 14.30 | 9.88 % | 70,457,850 | 19:59:55 |
| GS | Goldman Sachs | 520.00 | 0.00 | 0.00 | 57.78 | 12.50 % | 7,024,089 | 20:00:00 |
| HD | Home Depot | 357.50 | 0.00 | 0.00 | 22.26 | 6.64 % | 6,792,407 | 19:56:55 |
| IBM | International Business M... | 235.10 | 0.00 | 0.00 | 14.07 | 6.37 % | 7,301,133 | 19:59:03 |
| INTC | Intel | 21.2499 | 21.24 | 21.25 | 3.12 | 17.21 % | 224,182,004 | 19:59:50 |
| IWM | iShares Russell 2000 | 190.89 | 0.00 | 0.00 | 16.07 | 9.19 % | 123,353,355 | 19:59:59 |
| JNJ | Johnson and Johnson | 151.507 | 0.00 | 0.00 | 1.51 | 1.00 % | 18,781,170 | 20:00:00 |
| JPM | JP Morgan Chase | 235.7636 | 0.00 | 0.00 | 18.89 | 8.71 % | 24,022,352 | 20:00:00 |
| KO | Coca Cola | 70.0034 | 0.00 | 0.00 | 1.58 | 2.31 % | 27,918,413 | 19:59:34 |
| MCD | McDonalds | 304.30 | 0.00 | 0.00 | 4.47 | 1.49 % | 8,265,503 | 20:00:00 |
| META | Meta Platforms | 587.60 | 586.40 | 587.60 | 77.15 | 15.11 % | 39,217,747 | 19:59:39 |
| MRK | Merck | 81.91 | 0.00 | 0.00 | 2.96 | 3.75 % | 22,927,685 | 19:59:09 |
| MSFT | Microsoft | 391.10 | 391.10 | 391.75 | 36.54 | 10.31 % | 50,035,666 | 19:59:47 |
| MU | Micron Technology | 78.00 | 78.00 | 78.14 | 12.46 | 19.01 % | 63,140,517 | 19:59:54 |
| NKE | Nike | 59.23 | 0.00 | 0.00 | 5.96 | 11.19 % | 44,732,548 | 19:59:35 |
| ORCL | Oracle | 139.80 | 0.00 | 0.00 | 15.30 | 12.29 % | 17,761,680 | 20:00:00 |
| PYPL | PayPal | 64.1498 | 64.06 | 64.16 | 6.74 | 11.74 % | 22,517,251 | 19:59:52 |
| QCOM | QUALCOMM | 143.43 | 141.56 | 143.59 | 18.77 | 15.06 % | 21,247,537 | 19:59:26 |
| QQQ | Invesco QQQ Trust Series 1 | 466.06 | 466.01 | 466.11 | 50.00 | 12.02 % | 142,853,444 | 19:59:55 |
| SOXL | Direxion Daily Semicondu... | 12.43 | 0.00 | 0.00 | 4.18 | 50.67 % | 787,757,165 | 19:59:58 |
| SPY | SPDR S&P 500 | 545.90 | 0.00 | 0.00 | 49.42 | 9.95 % | 242,021,067 | 19:59:59 |
| TRV | The Travelers Companies | 249.16 | 0.00 | 0.00 | 12.63 | 5.34 % | 2,403,044 | 19:47:43 |
| TSLA | Tesla | 269.36 | 269.30 | 269.38 | 47.50 | 21.41 % | 219,925,560 | 19:59:58 |
| V | Visa | 335.00 | 0.00 | 0.00 | 26.73 | 8.67 % | 11,359,870 | 19:59:50 |
| VZ | Verizon Communications | 43.0878 | 0.00 | 0.00 | 0.9178 | 2.18 % | 49,426,648 | 20:00:00 |
| WBA | Walgreens Boots Alliance | 10.7998 | 10.77 | 10.78 | 0.2098 | 1.98 % | 21,903,675 | 19:24:46 |
| XOM | Exxon Mobil | 106.4978 | 0.00 | 0.00 | 5.73 | 5.68 % | 30,051,647 | 19:59:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
