News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.75 | 189.72 | 189.79 | -0.09 | -0.05 % | 20,674 | 05:58:03 |
| AMD | Advanced Micro Devices | 164.39 | 164.29 | 164.39 | 1.77 | 1.09 % | 113,182 | 05:58:23 |
| AMZN | Amazon.com | 184.00 | 184.01 | 184.16 | 0.37 | 0.20 % | 30,504 | 05:56:37 |
| AXP | American Express | 241.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 05:56:48 |
| BA | Boeing | 182.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,396 | 05:56:14 |
| BABA | Alibaba | 87.88 | 0.00 | 0.00 | 1.18 | 1.36 % | 245,429 | 05:58:25 |
| BAC | Bank of America | 39.26 | 0.00 | 0.00 | 0.04 | 0.10 % | 9,952 | 05:58:02 |
| COIN | Coinbase Global | 202.29 | 202.10 | 202.53 | 3.12 | 1.57 % | 85,721 | 05:58:13 |
| CRM | Salesforce | 284.00 | 0.00 | 0.00 | -0.68 | -0.24 % | 1,413 | 05:49:39 |
| DIS | Walt Disney | 103.40 | 0.00 | 0.00 | 0.03 | 0.03 % | 2,758 | 05:51:01 |
| DOW | Dow | 59.48 | 0.00 | 0.00 | 0.78 | 1.33 % | 481 | 05:17:24 |
| GOOGL | Alphabet | 173.86 | 173.80 | 173.85 | -0.32 | -0.18 % | 11,025 | 05:58:17 |
| GS | Goldman Sachs | 464.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 05:58:23 |
| HD | Home Depot | 342.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 139 | 05:58:28 |
| IBM | International Business M... | 168.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 384 | 05:58:28 |
| INTC | Intel | 32.09 | 32.08 | 32.10 | 0.06 | 0.19 % | 59,657 | 05:57:59 |
| IWM | iShares Russell 2000 | 208.24 | 0.00 | 0.00 | 0.31 | 0.15 % | 23,008 | 05:58:21 |
| JNJ | Johnson and Johnson | 154.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 399 | 05:34:41 |
| JPM | JP Morgan Chase | 202.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 343 | 05:30:00 |
| KO | Coca Cola | 63.48 | 0.00 | 0.00 | 0.16 | 0.25 % | 1,342 | 05:48:45 |
| MCD | McDonalds | 273.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 184 | 05:57:02 |
| META | Meta Platforms | 472.00 | 471.70 | 471.95 | -1.23 | -0.26 % | 15,025 | 05:56:44 |
| MRK | Merck | 130.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 309 | 05:56:44 |
| MSFT | Microsoft | 422.85 | 422.63 | 422.99 | 1.86 | 0.44 % | 19,874 | 05:57:53 |
| MU | Micron Technology | 127.80 | 127.74 | 127.87 | -0.09 | -0.07 % | 7,463 | 05:51:30 |
| NKE | Nike | 92.05 | 0.00 | 0.00 | 0.28 | 0.31 % | 1,287 | 05:38:40 |
| ORCL | Oracle | 121.93 | 0.00 | 0.00 | -0.23 | -0.19 % | 5,215 | 05:46:32 |
| PYPL | PayPal | 64.03 | 64.02 | 64.14 | -0.07 | -0.11 % | 8,188 | 05:58:28 |
| QCOM | QUALCOMM | 192.86 | 192.80 | 193.21 | -0.41 | -0.21 % | 4,621 | 05:50:00 |
| QQQ | Invesco QQQ Trust Series 1 | 452.22 | 452.15 | 452.19 | 0.24 | 0.05 % | 56,033 | 05:58:23 |
| SOXL | Direxion Daily Semicondu... | 46.14 | 0.00 | 0.00 | -0.12 | -0.26 % | 437,774 | 05:58:28 |
| SPY | SPDR S&P 500 | 528.82 | 0.00 | 0.00 | 0.13 | 0.02 % | 24,665 | 05:58:21 |
| TRV | The Travelers Companies | 219.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 175.20 | 175.11 | 175.15 | 0.36 | 0.21 % | 93,885 | 05:56:53 |
| V | Visa | 279.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 193 | 05:58:28 |
| VZ | Verizon Communications | 40.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 185 | 05:48:23 |
| WBA | Walgreens Boots Alliance | 18.34 | 18.30 | 18.41 | 0.00 | 0.00 % | 235 | 05:02:48 |
| XOM | Exxon Mobil | 117.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 202 | 05:56:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
