Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 661,200 |
|
|||||
| News | - | ||||||
| Day High | 6.16 | Low High |
|||||
| Day Low | 6.07 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grendene Sa | GRND3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 1.49% | 6.14 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.08 | 6.07 | 6.16 | 6.11 | 6.05 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,524 | 661,200 | R$ 6.13 | R$ 4,050,511 | - | 5.89 - 8.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:35:15 | 100 | R$ 6.14 | BRL |
| Industry Sector |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Calçados |
Grendene Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.55B | 902.16M | - | 3.33B | 557.67M | 0.62 | 9.95 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
GRENDENE ON News
Loading Messages....
Historical GRND3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.92 | 6.20 | 5.91 | 6.06 | 1,104,220 | 0.22 | 3.72% |
| 1 Month | 6.60 | 6.67 | 5.89 | 6.18 | 1,635,537 | -0.46 | -6.97% |
| 3 Months | 6.68 | 6.77 | 5.89 | 6.32 | 1,781,846 | -0.54 | -8.08% |
| 6 Months | 6.19 | 7.17 | 5.89 | 6.50 | 1,437,394 | -0.05 | -0.81% |
| 1 Year | 7.97 | 8.30 | 5.89 | 6.85 | 1,635,002 | -1.83 | -22.96% |
| 3 Years | 8.05 | 12.61 | 5.81 | 8.03 | 1,807,377 | -1.91 | -23.73% |
| 5 Years | 7.20 | 12.99 | 5.81 | 8.16 | 1,708,107 | -1.06 | -14.72% |
Dividends for GRENDENE ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 29/02/2024 | Interim | BRL | 0.056327 | 03/05/2024 | 02/05/2024 | 15/05/2024 |
| 09/11/2023 | Interim | BRL | 0.022169 | 22/11/2023 | 21/11/2023 | 06/12/2023 |
| 10/08/2023 | Interim | BRL | 0.018995 | 22/08/2023 | 21/08/2023 | 06/09/2023 |
| 11/05/2023 | Interim | BRL | 0.07551 | 23/05/2023 | 22/05/2023 | 07/06/2023 |
| 02/03/2023 | Special | BRL | 1.113144 | 03/05/2023 | 02/05/2023 | 17/05/2023 |
| 02/03/2023 | Interim | BRL | 0.12193 | 03/05/2023 | 02/05/2023 | 17/05/2023 |
| 27/10/2022 | Interim | BRL | 0.037707 | 04/11/2022 | 03/11/2022 | 23/11/2022 |
| 04/08/2022 | Interim | BRL | 0.019962 | 12/08/2022 | 11/08/2022 | 31/08/2022 |
| 28/04/2022 | Interim | BRL | 0.041013 | 10/05/2022 | 09/05/2022 | 25/05/2022 |
| 24/02/2022 | Interim | BRL | 0.080917 | 03/05/2022 | 02/05/2022 | 18/05/2022 |
| 13/12/2021 | Final | BRL | 0.079442 | 17/12/2021 | 16/12/2021 | 28/12/2021 |
| 28/10/2021 | Interim | BRL | 0.149262 | 08/11/2021 | 05/11/2021 | 24/11/2021 |
| 29/07/2021 | Interim | BRL | 0.037358 | 06/08/2021 | 05/08/2021 | 18/08/2021 |
| 29/04/2021 | Interim | BRL | 0.090861 | 11/05/2021 | 10/05/2021 | 19/05/2021 |
| 04/03/2021 | Interim | BRL | 0.386614 | 23/04/2021 | 22/04/2021 | 12/05/2021 |
| 04/03/2021 | Interim | BRL | 0.12193 | 23/04/2021 | 22/04/2021 | 12/05/2021 |
| 29/10/2020 | Interim | BRL | 0.023873 | 06/11/2020 | 05/11/2020 | 18/11/2020 |
| Interim | BRL | 0.12195 | 06/05/2020 | 05/05/2020 | 20/05/2020 | |
| 13/02/2020 | Final | BRL | 0.021886 | 06/05/2020 | 05/05/2020 | 20/05/2020 |
| 25/10/2019 | Interim | BRL | 0.104001 | 05/11/2019 | 04/11/2019 | 19/11/2019 |
| 02/08/2019 | Interim | BRL | 0.017049 | 09/08/2019 | 08/08/2019 | 21/08/2019 |
| 29/04/2019 | Interim | BRL | 0.040753 | 10/05/2019 | 09/05/2019 | 22/05/2019 |
