ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,071.17
      0.53%
      US Tech 100
      21,000.00
      0.80%
      Dow Jones
      44,882.13
      0.38%
      Brent Oil
      76.05
      0.00%
      Bitcoin
      104,869.53
      0.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Grendene Sa (GRND3) Quote

      Grendene Sa

      Grendene Sa (GRND3)

      BOV
      5.69
      -0.08
      (-1.39%)
      Closed January 30 3:55PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      5.66
      Bid
      5.62
      Ask
      5.79
      Volume
      1,095,600
      5.65 Day's Range 5.82
      4.82 52 Week Range 6.90
      Market Cap
      1.702B
      Previous Close
      5.77
      Open
      5.74
      Last Trade
      1200
      @
      5.66
      Last Trade Time
      Financial Volume
      R$ 6,252,589
      VWAP
      5.707
      Average Volume (3m)
      1,173,758
      Shares Outstanding
      300,712,457
      Dividend Yield
      4.31%
      PE Ratio
      3.05
      Earnings Per Share (EPS)
      1.85
      Revenue
      3.33B
      Net Profit
      557.67M

      About Grendene Sa

      Sector
      Rubber And Plastics Footwear
      Industry
      Rubber And Plastics Footwear
      Website
      www.grendene.com.br
      Headquarters
      Sobral, Ceara, Bra
      Founded
      -
      Grendene Sa is listed in the Rubber And Plastics Footwear sector of the Brazil Bovespa Exchange with ticker GRND3. The last closing price for GRENDENE ON was R$5.77. Over the last year, GRENDENE ON shares have traded in a share price range of R$ 4.82 to R$ 6.90.

      GRENDENE ON currently has 300,712,457 shares outstanding. The market capitalization of GRENDENE ON is R$1.74 billion. GRENDENE ON has a price to earnings ratio (PE ratio) of 3.05.

      Ask ADVFN Intelligence (AI)

      GRND3 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.010.1769911504425.655.825.498983205.64960972CS
      40.7615.51020408164.95.824.8210925795.32934664CS
      120.387.196969696975.285.824.8211737585.26661105CS
      26-0.24-4.067796610175.96.364.8210183745.53121199CS
      52-1.13-16.64212076586.796.94.8211899785.93459692CS
      156-3.23-36.33295838028.8910.514.8215172017.03589617CS
      260-6.03-51.582549187311.6912.614.8216707387.82420959CS

      GRND3 - Frequently Asked Questions (FAQ)

      What is the current GRENDENE ON share price?
      The current share price of GRENDENE ON is R$ 5.66
      How many GRENDENE ON shares are in issue?
      GRENDENE ON has 300,712,457 shares in issue
      What is the market cap of GRENDENE ON?
      The market capitalisation of GRENDENE ON is BRL 1.74B
      What is the 1 year trading range for GRENDENE ON share price?
      GRENDENE ON has traded in the range of R$ 4.82 to R$ 6.90 during the past year
      What is the PE ratio of GRENDENE ON?
      The price to earnings ratio of GRENDENE ON is 3.05
      What is the cash to sales ratio of GRENDENE ON?
      The cash to sales ratio of GRENDENE ON is 0.51
      What is the reporting currency for GRENDENE ON?
      GRENDENE ON reports financial results in BRL
      What is the latest annual turnover for GRENDENE ON?
      The latest annual turnover of GRENDENE ON is BRL 3.33B
      What is the latest annual profit for GRENDENE ON?
      The latest annual profit of GRENDENE ON is BRL 557.67M
      What is the registered address of GRENDENE ON?
      The registered address for GRENDENE ON is AVENIDA PIMENTEL GOMES N��214 BAIRRO EXPECTATIVA, SOBRAL, CEARA, 62040-125
      What is the GRENDENE ON website address?
      The website address for GRENDENE ON is www.grendene.com.br
      Which industry sector does GRENDENE ON operate in?
      GRENDENE ON operates in the RUBBER AND PLASTICS FOOTWEAR sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TELB4Telec Brasileiras-Telebras
      R$ 7.89
      (14.35%)
      		5.2k
      IFCM3Infracommerce Caxaas S.A.
      R$ 0.08
      (14.29%)
      		3.6M
      MGLU3Magaz Luiza
      R$ 7.42
      (12.59%)
      		60.78k
      MGEL4Mangels Indl Sa
      R$ 7.96
      (10.56%)
      		400
      YDUQ3YDUQS Participacoes S.A.
      R$ 10.36
      (9.86%)
      		7.24M
      MULT3QMultiplan Empreendimentos Imobiliarios Sa
      R$ 22.10
      (-11.78%)
      		697k
      CGAS3Cia Gas Sao Paulo Comgas
      R$ 127.00
      (-9.81%)
      		100
      PDTC3Padtec Holding S.A.
      R$ 1.28
      (-5.19%)
      		36.6k
      VSTE3Veste S.A. Estilo
      R$ 6.31
      (-3.81%)
      		8.4k
      FICT3Fictor Alimentos S.A.
      R$ 3.42
      (-3.66%)
      		135k
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.45
      (6.99%)
      		100.86M
      BBDC4Bco Bradesco Sa
      R$ 12.14
      (5.47%)
      		56.87M
      COGN3CognaEducacao SA
      R$ 1.39
      (3.73%)
      		43.96M
      VALE3Vale SA
      R$ 55.03
      (4.22%)
      		40.56M
      CVCB3CVC Brasil Operadora E Agencia De Viagens SA
      R$ 1.95
      (8.33%)
      		36.92M

      Discussion

      View Full Feed
      Krungster10 Krungster10 4 minutes ago
      I’m literally just responding to you. At least I have shares here, you don’t. So I don’t understand what’s your point? My point is, you are here to complain about a company that I chose to put my money in, concerned about my investments… like why are you worried about my pockets and any other grown
      LVVV
      mick mick 5 minutes ago
      https://youtu.be/DAd1sCxy92g
      https:// youtu.be/DAd1sCxy92g
      Ganoocheebeans Ganoocheebeans 5 minutes ago
      It's been jumping around like a meth-head in a bounce house, going from $0.002 to $0.008 in a single month. That's a 300% increase, you math-challenged morons! And while it's taken a little breather to consolidate, which is just market-speak for "catching its breath before it fawns fuks the shorts,"
      GVSI
      Eagle1 Eagle1 6 minutes ago
      CELH $26.00
      CELH
      jour_trader jour_trader 6 minutes ago
      Open it on a desktop. I couldn't open 2nd page on my phone. 
      ELTP
      gdl gdl 7 minutes ago
      Trumps FCC looking to nor violations by PBS and NPR. I predicted this in prior posts. They will try to kill them on the airwaves. My guess they succeed. Then they make demands on all the other networks. I am confident the current news like blaming retards hired by Biden administration as air traf
      NASDAQ2020 NASDAQ2020 8 minutes ago
      Anybody get to the Second page ?
      ELTP
      mick mick 8 minutes ago
      hi there
      Wrangler1 Wrangler1 9 minutes ago
      Why did Cowboy delete his recent posts? Legit question. Perhaps because he knows he has been wrong about tyler two companies "Going Public". 
      WDLF
      kennyt 335 kennyt 335 10 minutes ago
      You need shares? 7.00 and it’s yours ELTP$$$$$$$$ won’t see you in Vegas!!! Clowns drive clown cars! Don’t hit the curb👍
      ELTP
      cjstocksup cjstocksup 10 minutes ago
      🚨Did Obama and Eric Holder just get caught taking campaign $$ to rig our courts?

      Small business ParkerVision developed and patented a revolutionary microchip

      Chip design was stolen and a jury awarded huge verdict

      Obama got invited to fundraiser at
      ProfitChaser ProfitChaser 10 minutes ago
      Things can turn around quick in OTC land. You just never know what is going on behind the scenes. I think this one will turn out to be a nice one and have been buying the cheapies often. TJG and Oldstocks are proably the most educated 2 people on this stock. Both have good post today about what may
      oceans11 oceans11 10 minutes ago
      Always a good sign when masses of nonsense-spewing goobers converge on a particular board.
      Looks like they brought a 25% gain with 'em.
      Cool...
      DPLS
      OMOLIVES OMOLIVES 10 minutes ago
      The asset have or will have liens on it...as in the subsidiary(Fin Cap) and Ybyra. That has to be corrected first.
      HMBL
      Disquisition Disquisition 10 minutes ago
      Had enough MAGA yet, blackhawks?

      Wait until this upcoming November...we are going to kick it up into MEGA MAGA drive!

      Then November 2026 will commence the EXPONENTIAL MAGA age

      November 2027 will get even MORE MAGA with the ULTRA MAGA executive orders and
      biowin biowin 10 minutes ago
      We all know they are not getting paid to lie but you are, yes they did say Bioamber Inc shares have value and that there is a new transfer agent for Bioamber shares from December 2019, the transfer agent has to be Continental trust agent which is with Tlgy acquisition corp,and has until April, 2025
      tigerpac tigerpac 10 minutes ago
      It turns out the USAID contracts are their international contracts.   The company is so diverse and used to delays (from govt shutdowns) that this will be another blip on the radar imo.
      TTEK
      newmedman newmedman 10 minutes ago
      Go do the voodoo that you do so well..😉

      https://bsky.app/profile/sundaedivine.bsky.social/post/3lgvutqydu222

      [yt]jS_Shu8y0sI[/yt]
      Jetmek_03052 Jetmek_03052 11 minutes ago
      There’s no one here that has any idea of what it feels like.

      There aren’t any shorts (naked or otherwise) in DBMM!
      DBMM
      cjstocksup cjstocksup 12 minutes ago
      Yesterday’s public scolding of RFK woke a lot of Democrat voters up

      They like RFK

      They know he just wants better medicines and cleaner food

      And he was dragged over hot coals for it by the people they thought they supported

      Bernie, Elizabeth
      ProfitChaser ProfitChaser 12 minutes ago
      Awesome post TJG. I think everything will work out here. You just never know what is going on behind the scenes. The best thing is I have been adding often and have a nice amount of shares now.
      AFFU
      cjstocksup cjstocksup 13 minutes ago
      Kash Patel’s 1st move as FBI Director should be to fire every FBI agent that kneeled for BLM

      This is why Deep State Senators will oppose him

      They defend the Marxists in our government
      https://x.com/DC_Draino/status/1884971464929005796
      RunningLow RunningLow 13 minutes ago
      I don’t believe Greenway has employees. My understanding is that Zoellers is a contract person.
      GWTI
      OMOLIVES OMOLIVES 13 minutes ago
      There is no one to submit the financials. The so called fertilizer is encumbered via the Fin Cap subsidiary. There are three active liens proceeding/started via Sao Paulo jurisdiction. The first one started in May of last year.

      If they can not handle B3 and CVM in Brazil...there
      CVM
      northam43 northam43 14 minutes ago
      Report #1 Status Report.

      https://investorshub.advfn.com/uimage/uploads/2025/1/30/evjak1_Status_Report.PNG

      Your Recent History

      BOV
      GRND3
      GRENDENE ON
      LSE
      POS
      Plexus
      TG
      G745
      Generali Investments
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads