News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.9401 | 195.94 | 195.95 | 1.59 | 0.82 % | 43,343,485 | 15:58:11 |
| AMD | Advanced Micro Devices | 166.16 | 166.15 | 166.17 | 6.17 | 3.86 % | 55,260,642 | 15:58:12 |
| AMZN | Amazon.com | 181.305 | 181.30 | 181.31 | 1.97 | 1.10 % | 24,085,245 | 15:58:12 |
| AXP | American Express | 234.565 | 0.00 | 0.00 | -2.69 | -1.13 % | 2,215,239 | 15:58:12 |
| BA | Boeing | 189.38 | 0.00 | 0.00 | 0.76 | 0.40 % | 5,001,747 | 15:58:12 |
| BABA | Alibaba | 79.6676 | 0.00 | 0.00 | 1.22 | 1.55 % | 12,944,116 | 15:58:13 |
| BAC | Bank of America | 39.965 | 0.00 | 0.00 | 0.285 | 0.72 % | 22,958,984 | 15:58:11 |
| COIN | Coinbase Global | 251.57 | 251.56 | 251.59 | 7.37 | 3.02 % | 8,751,629 | 15:58:12 |
| CRM | Salesforce | 236.61 | 0.00 | 0.00 | 1.75 | 0.75 % | 9,561,393 | 15:58:13 |
| DIS | Walt Disney | 101.445 | 0.00 | 0.00 | -1.89 | -1.82 % | 9,266,999 | 15:58:10 |
| DOW | Dow | 55.78 | 0.00 | 0.00 | 0.63 | 1.14 % | 2,752,111 | 15:58:12 |
| GOOGL | Alphabet | 175.40 | 175.40 | 175.41 | 1.61 | 0.93 % | 15,723,147 | 15:58:13 |
| GS | Goldman Sachs | 461.36 | 0.00 | 0.00 | 6.06 | 1.33 % | 1,360,823 | 15:58:07 |
| HD | Home Depot | 329.98 | 0.00 | 0.00 | 1.72 | 0.52 % | 1,513,869 | 15:58:07 |
| IBM | International Business M... | 167.10 | 0.00 | 0.00 | 1.29 | 0.78 % | 2,162,016 | 15:58:10 |
| INTC | Intel | 30.725 | 30.72 | 30.73 | 0.695 | 2.31 % | 35,216,630 | 15:58:13 |
| IWM | iShares Russell 2000 | 204.925 | 0.00 | 0.00 | 2.96 | 1.46 % | 18,364,448 | 15:58:12 |
| JNJ | Johnson and Johnson | 145.97 | 0.00 | 0.00 | -1.83 | -1.24 % | 4,257,548 | 15:58:13 |
| JPM | JP Morgan Chase | 197.33 | 0.00 | 0.00 | -1.83 | -0.92 % | 6,673,858 | 15:58:08 |
| KO | Coca Cola | 63.86 | 0.00 | 0.00 | -0.08 | -0.13 % | 6,236,879 | 15:58:13 |
| MCD | McDonalds | 259.99 | 0.00 | 0.00 | -2.73 | -1.04 % | 3,456,593 | 15:58:04 |
| META | Meta Platforms | 495.20 | 495.20 | 495.25 | 18.21 | 3.82 % | 13,279,743 | 15:58:04 |
| MRK | Merck | 129.61 | 0.00 | 0.00 | 0.90 | 0.70 % | 3,242,073 | 15:58:13 |
| MSFT | Microsoft | 423.38 | 423.38 | 423.40 | 7.31 | 1.76 % | 11,543,532 | 15:58:04 |
| MU | Micron Technology | 133.465 | 133.46 | 133.47 | 6.83 | 5.39 % | 17,781,867 | 15:58:13 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | -0.53 | -0.56 % | 4,491,125 | 15:58:13 |
| ORCL | Oracle | 122.659 | 0.00 | 0.00 | 2.59 | 2.16 % | 4,592,605 | 15:58:06 |
| PYPL | PayPal | 63.53 | 63.53 | 63.54 | 0.20 | 0.32 % | 7,309,060 | 15:58:12 |
| QCOM | QUALCOMM | 211.665 | 211.66 | 211.67 | 7.30 | 3.57 % | 8,328,443 | 15:58:13 |
| QQQ | Invesco QQQ Trust Series 1 | 463.4499 | 463.44 | 463.45 | 9.08 | 2.00 % | 28,591,206 | 15:58:13 |
| SOXL | Direxion Daily Semicondu... | 53.645 | 0.00 | 0.00 | 6.06 | 12.72 % | 62,489,250 | 15:58:13 |
| SPY | SPDR S&P 500 | 534.485 | 0.00 | 0.00 | 6.10 | 1.15 % | 35,810,907 | 15:58:09 |
| TRV | The Travelers Companies | 208.615 | 0.00 | 0.00 | -1.03 | -0.49 % | 601,381 | 15:58:11 |
| TSLA | Tesla | 174.98 | 174.98 | 174.99 | 0.21 | 0.12 % | 53,451,507 | 15:58:04 |
| V | Visa | 274.81 | 0.00 | 0.00 | 2.39 | 0.88 % | 2,937,037 | 15:58:13 |
| VZ | Verizon Communications | 41.33 | 0.00 | 0.00 | -0.23 | -0.55 % | 9,147,099 | 15:58:12 |
| WBA | Walgreens Boots Alliance | 15.94 | 15.93 | 15.94 | -0.17 | -1.06 % | 6,837,462 | 15:58:13 |
| XOM | Exxon Mobil | 113.06 | 0.00 | 0.00 | 0.39 | 0.35 % | 10,115,077 | 15:58:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
