Bank of South Carolina Corporation (QX) (BKSC)
USOTC
CHARLESTON, S.C., Oct. 9 /PRNewswire-FirstCall/ -- After allocating $1,110,000 to its Reserve for Loan Losses the Bank of South Carolina Corporation, (NASDAQ:BKSC) announced earnings for the...
CHARLESTON, S.C., July 15 /PRNewswire-FirstCall/ -- The Bank of South Carolina Corporation (NASDAQ:BKSC), announced that second quarter 2009 earnings of $687,461 increased 2.25% over second...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.37 | -2.76119402985 | 13.4 | 13.4 | 12.95 | 2753 | 13.05635406 | CS |
4 | -0.6665 | -4.86620669514 | 13.6965 | 13.8 | 12.95 | 3020 | 13.36521718 | CS |
12 | 1.1 | 9.2204526404 | 11.93 | 13.99 | 11.48 | 3141 | 12.91642413 | CS |
26 | 1.78 | 15.8222222222 | 11.25 | 13.99 | 10.56 | 2874 | 12.22001068 | CS |
52 | -0.96 | -6.86204431737 | 13.99 | 15.02 | 10.56 | 2757 | 12.30814895 | CS |
156 | 1.03 | 8.58333333333 | 12 | 15.02 | 9.52 | 5185 | 11.42388415 | CS |
260 | 1.03 | 8.58333333333 | 12 | 15.02 | 9.52 | 5185 | 11.42388415 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.