![Bank of South Carolina Corporation (QX)](/common/images/company/NO_BKSC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.55 | 4.82456140351 | 11.4 | 12.02 | 11.4 | 1565 | 11.64634551 | CS |
4 | 0.7 | 6.22222222222 | 11.25 | 12.02 | 10.56 | 3795 | 11.23547046 | CS |
12 | -0.07 | -0.582362728785 | 12.02 | 13.382 | 10.56 | 3517 | 11.63053938 | CS |
26 | -1.13 | -8.63914373089 | 13.08 | 13.382 | 10.56 | 2777 | 11.95593095 | CS |
52 | -0.05 | -0.416666666667 | 12 | 15.02 | 9.52 | 6415 | 11.20371619 | CS |
156 | -0.05 | -0.416666666667 | 12 | 15.02 | 9.52 | 6415 | 11.20371619 | CS |
260 | -0.05 | -0.416666666667 | 12 | 15.02 | 9.52 | 6415 | 11.20371619 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.