News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.9094 | 228.89 | 228.90 | 8.22 | 3.72 % | 42,078,452 | 14:41:05 |
| AMD | Advanced Micro Devices | 158.0342 | 158.03 | 158.06 | 9.74 | 6.57 % | 31,884,654 | 14:41:05 |
| AMZN | Amazon.com | 189.65 | 189.65 | 189.67 | 3.22 | 1.73 % | 22,985,216 | 14:41:04 |
| AXP | American Express | 268.92 | 0.00 | 0.00 | 6.74 | 2.57 % | 1,758,643 | 14:41:05 |
| BA | Boeing | 155.34 | 0.00 | 0.00 | 0.23 | 0.15 % | 6,090,170 | 14:40:55 |
| BABA | Alibaba | 88.245 | 0.00 | 0.00 | 3.83 | 4.53 % | 14,118,384 | 14:41:02 |
| BAC | Bank of America | 40.915 | 0.00 | 0.00 | 1.30 | 3.27 % | 27,342,355 | 14:41:02 |
| COIN | Coinbase Global | 170.17 | 170.12 | 170.25 | 7.53 | 4.63 % | 6,501,747 | 14:41:03 |
| CRM | Salesforce | 266.085 | 0.00 | 0.00 | 13.66 | 5.41 % | 8,140,918 | 14:40:55 |
| DIS | Walt Disney | 93.745 | 0.00 | 0.00 | 0.165 | 0.18 % | 6,774,184 | 14:41:01 |
| DOW | Dow | 53.16 | 0.00 | 0.00 | 1.52 | 2.94 % | 2,203,012 | 14:41:01 |
| GOOGL | Alphabet | 162.89 | 162.89 | 162.90 | 3.08 | 1.93 % | 13,166,205 | 14:41:04 |
| GS | Goldman Sachs | 504.46 | 0.00 | 0.00 | 19.88 | 4.10 % | 1,420,925 | 14:40:26 |
| HD | Home Depot | 390.78 | 0.00 | 0.00 | 6.77 | 1.76 % | 1,771,839 | 14:41:04 |
| IBM | International Business M... | 213.63 | 0.00 | 0.00 | -1.31 | -0.61 % | 3,624,235 | 14:40:59 |
| INTC | Intel | 21.3213 | 21.32 | 21.33 | 0.5513 | 2.65 % | 67,881,876 | 14:40:59 |
| IWM | iShares Russell 2000 | 224.03 | 0.00 | 0.00 | 4.58 | 2.09 % | 24,085,274 | 14:41:05 |
| JNJ | Johnson and Johnson | 165.4988 | 0.00 | 0.00 | -0.6512 | -0.39 % | 2,407,554 | 14:41:02 |
| JPM | JP Morgan Chase | 211.73 | 0.00 | 0.00 | 4.20 | 2.02 % | 6,675,169 | 14:41:05 |
| KO | Coca Cola | 70.815 | 0.00 | 0.00 | -0.935 | -1.30 % | 6,903,028 | 14:40:56 |
| MCD | McDonalds | 293.25 | 0.00 | 0.00 | 1.22 | 0.42 % | 1,199,653 | 14:40:57 |
| META | Meta Platforms | 560.28 | 560.18 | 560.37 | 22.33 | 4.15 % | 10,589,161 | 14:41:04 |
| MRK | Merck | 117.40 | 0.00 | 0.00 | -1.24 | -1.05 % | 5,018,419 | 14:41:01 |
| MSFT | Microsoft | 439.04 | 439.06 | 439.10 | 8.23 | 1.91 % | 11,444,413 | 14:40:59 |
| MU | Micron Technology | 89.76 | 89.75 | 89.77 | 2.41 | 2.76 % | 14,701,631 | 14:41:05 |
| NKE | Nike | 81.07 | 0.00 | 0.00 | 0.17 | 0.21 % | 6,205,341 | 14:41:02 |
| ORCL | Oracle | 167.69 | 0.00 | 0.00 | 3.16 | 1.92 % | 6,471,229 | 14:41:05 |
| PYPL | PayPal | 77.82 | 77.81 | 77.82 | 4.70 | 6.43 % | 14,078,369 | 14:41:04 |
| QCOM | QUALCOMM | 174.90 | 174.85 | 174.92 | 6.60 | 3.92 % | 4,169,603 | 14:41:04 |
| QQQ | Invesco QQQ Trust Series 1 | 484.79 | 484.78 | 484.79 | 13.35 | 2.83 % | 32,467,312 | 14:41:04 |
| SOXL | Direxion Daily Semicondu... | 35.7503 | 0.00 | 0.00 | 4.61 | 14.81 % | 89,554,605 | 14:41:05 |
| SPY | SPDR S&P 500 | 572.05 | 0.00 | 0.00 | 10.65 | 1.90 % | 42,457,358 | 14:41:05 |
| TRV | The Travelers Companies | 238.95 | 0.00 | 0.00 | -0.80 | -0.33 % | 552,911 | 14:41:02 |
| TSLA | Tesla | 243.55 | 243.54 | 243.57 | 16.35 | 7.20 % | 79,588,771 | 14:41:01 |
| V | Visa | 285.98 | 0.00 | 0.00 | -2.50 | -0.87 % | 5,299,122 | 14:41:03 |
| VZ | Verizon Communications | 43.595 | 0.00 | 0.00 | -0.285 | -0.65 % | 11,889,211 | 14:41:00 |
| WBA | Walgreens Boots Alliance | 9.055 | 9.05 | 9.06 | 0.045 | 0.50 % | 8,799,550 | 14:40:59 |
| XOM | Exxon Mobil | 117.10 | 0.00 | 0.00 | 2.52 | 2.20 % | 5,436,879 | 14:41:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
