ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.9094228.89228.908.223.72 %42,078,45214:41:05
AMDAdvanced Micro Devices158.0342158.03158.069.746.57 %31,884,65414:41:05
AMZNAmazon.com189.65189.65189.673.221.73 %22,985,21614:41:04
AXPAmerican Express268.920.000.006.742.57 %1,758,64314:41:05
BABoeing155.340.000.000.230.15 %6,090,17014:40:55
BABAAlibaba88.2450.000.003.834.53 %14,118,38414:41:02
BACBank of America40.9150.000.001.303.27 %27,342,35514:41:02
COINCoinbase Global170.17170.12170.257.534.63 %6,501,74714:41:03
CRMSalesforce266.0850.000.0013.665.41 %8,140,91814:40:55
DISWalt Disney93.7450.000.000.1650.18 %6,774,18414:41:01
DOWDow53.160.000.001.522.94 %2,203,01214:41:01
GOOGLAlphabet162.89162.89162.903.081.93 %13,166,20514:41:04
GSGoldman Sachs504.460.000.0019.884.10 %1,420,92514:40:26
HDHome Depot390.780.000.006.771.76 %1,771,83914:41:04
IBMInternational Business M...213.630.000.00-1.31-0.61 %3,624,23514:40:59
INTCIntel21.321321.3221.330.55132.65 %67,881,87614:40:59
IWMiShares Russell 2000224.030.000.004.582.09 %24,085,27414:41:05
JNJJohnson and Johnson165.49880.000.00-0.6512-0.39 %2,407,55414:41:02
JPMJP Morgan Chase211.730.000.004.202.02 %6,675,16914:41:05
KOCoca Cola70.8150.000.00-0.935-1.30 %6,903,02814:40:56
MCDMcDonalds293.250.000.001.220.42 %1,199,65314:40:57
METAMeta Platforms560.28560.18560.3722.334.15 %10,589,16114:41:04
MRKMerck117.400.000.00-1.24-1.05 %5,018,41914:41:01
MSFTMicrosoft439.04439.06439.108.231.91 %11,444,41314:40:59
MUMicron Technology89.7689.7589.772.412.76 %14,701,63114:41:05
NKENike81.070.000.000.170.21 %6,205,34114:41:02
ORCLOracle167.690.000.003.161.92 %6,471,22914:41:05
PYPLPayPal77.8277.8177.824.706.43 %14,078,36914:41:04
QCOMQUALCOMM174.90174.85174.926.603.92 %4,169,60314:41:04
QQQInvesco QQQ Trust Series 1484.79484.78484.7913.352.83 %32,467,31214:41:04
SOXLDirexion Daily Semicondu...35.75030.000.004.6114.81 %89,554,60514:41:05
SPYSPDR S&P 500572.050.000.0010.651.90 %42,457,35814:41:05
TRVThe Travelers Companies238.950.000.00-0.80-0.33 %552,91114:41:02
TSLATesla243.55243.54243.5716.357.20 %79,588,77114:41:01
VVisa285.980.000.00-2.50-0.87 %5,299,12214:41:03
VZVerizon Communications43.5950.000.00-0.285-0.65 %11,889,21114:41:00
WBAWalgreens Boots Alliance9.0559.059.060.0450.50 %8,799,55014:40:59
XOMExxon Mobil117.100.000.002.522.20 %5,436,87914:41:02