News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.12 | 183.12 | 183.12 | 0.38 | 0.21 % | 3,091,612 | 09:41:34 |
| AMD | Advanced Micro Devices | 152.91 | 152.90 | 152.92 | -0.71 | -0.46 % | 2,773,862 | 09:41:34 |
| AMZN | Amazon.com | 188.56 | 188.62 | 188.58 | 0.56 | 0.30 % | 4,363,168 | 09:41:31 |
| AXP | American Express | 236.56 | 0.00 | 0.00 | 0.32 | 0.14 % | 90,421 | 09:41:19 |
| BA | Boeing | 180.22 | 0.00 | 0.00 | -0.13 | -0.07 % | 243,147 | 09:41:28 |
| BABA | Alibaba | 78.78 | 0.00 | 0.00 | 0.32 | 0.41 % | 1,490,297 | 09:41:34 |
| BAC | Bank of America | 37.535 | 0.00 | 0.00 | -0.175 | -0.46 % | 917,780 | 09:41:29 |
| COIN | Coinbase Global | 206.98 | 207.00 | 207.39 | -4.22 | -2.00 % | 697,235 | 09:41:24 |
| CRM | Salesforce | 273.14 | 0.00 | 0.00 | -5.83 | -2.09 % | 637,484 | 09:41:34 |
| DIS | Walt Disney | 105.47 | 0.00 | 0.00 | 0.03 | 0.03 % | 1,015,939 | 09:41:34 |
| DOW | Dow | 58.82 | 0.00 | 0.00 | 0.18 | 0.31 % | 98,790 | 09:41:25 |
| GOOGL | Alphabet | 169.3309 | 169.32 | 169.34 | -0.0491 | -0.03 % | 991,795 | 09:41:25 |
| GS | Goldman Sachs | 447.73 | 0.00 | 0.00 | 0.78 | 0.17 % | 92,970 | 09:41:20 |
| HD | Home Depot | 340.42 | 0.00 | 0.00 | 1.59 | 0.47 % | 339,675 | 09:41:25 |
| IBM | International Business M... | 167.28 | 0.00 | 0.00 | -2.62 | -1.54 % | 210,618 | 09:41:23 |
| INTC | Intel | 29.90 | 29.89 | 29.90 | -0.10 | -0.33 % | 4,161,912 | 09:41:34 |
| IWM | iShares Russell 2000 | 203.61 | 0.00 | 0.00 | -0.17 | -0.08 % | 1,742,442 | 09:41:26 |
| JNJ | Johnson and Johnson | 149.24 | 0.00 | 0.00 | 0.29 | 0.19 % | 304,802 | 09:41:25 |
| JPM | JP Morgan Chase | 195.85 | 0.00 | 0.00 | 0.20 | 0.10 % | 408,483 | 09:41:33 |
| KO | Coca Cola | 62.94 | 0.00 | 0.00 | 0.09 | 0.14 % | 924,802 | 09:41:23 |
| MCD | McDonalds | 267.7995 | 0.00 | 0.00 | -0.6905 | -0.26 % | 155,580 | 09:41:23 |
| META | Meta Platforms | 468.995 | 468.86 | 469.13 | -3.61 | -0.76 % | 960,682 | 09:41:33 |
| MRK | Merck | 129.505 | 0.00 | 0.00 | -0.045 | -0.03 % | 314,148 | 09:41:25 |
| MSFT | Microsoft | 409.99 | 409.96 | 410.03 | -0.55 | -0.13 % | 2,371,791 | 09:41:34 |
| MU | Micron Technology | 118.188 | 118.18 | 118.24 | -1.13 | -0.95 % | 699,099 | 09:41:26 |
| NKE | Nike | 93.22 | 0.00 | 0.00 | -0.37 | -0.40 % | 775,922 | 09:41:32 |
| ORCL | Oracle | 117.46 | 0.00 | 0.00 | 0.07 | 0.06 % | 277,342 | 09:41:26 |
| PYPL | PayPal | 63.79 | 63.78 | 63.79 | -0.02 | -0.03 % | 569,618 | 09:41:26 |
| QCOM | QUALCOMM | 180.02 | 179.96 | 180.05 | -0.53 | -0.29 % | 347,817 | 09:41:26 |
| QQQ | Invesco QQQ Trust Series 1 | 439.15 | 439.19 | 439.16 | -0.91 | -0.21 % | 1,930,513 | 09:41:34 |
| SOXL | Direxion Daily Semicondu... | 39.7899 | 0.00 | 0.00 | -0.6201 | -1.53 % | 6,346,236 | 09:41:26 |
| SPY | SPDR S&P 500 | 516.995 | 0.00 | 0.00 | -0.195 | -0.04 % | 2,633,406 | 09:41:29 |
| TRV | The Travelers Companies | 216.90 | 0.00 | 0.00 | -0.44 | -0.20 % | 9,422 | 09:41:21 |
| TSLA | Tesla | 173.875 | 173.86 | 173.91 | -0.845 | -0.48 % | 5,511,168 | 09:41:34 |
| V | Visa | 277.30 | 0.00 | 0.00 | 0.11 | 0.04 % | 132,027 | 09:41:25 |
| VZ | Verizon Communications | 39.49 | 0.00 | 0.00 | 0.01 | 0.03 % | 358,408 | 09:41:24 |
| WBA | Walgreens Boots Alliance | 17.185 | 17.19 | 17.20 | -0.045 | -0.26 % | 557,851 | 09:41:24 |
| XOM | Exxon Mobil | 116.64 | 0.00 | 0.00 | 0.49 | 0.42 % | 1,125,765 | 09:41:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
