News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 232.7048 | 232.71 | 232.72 | 3.83 | 1.68 % | 91,151,768 | 15:54:17 |
| AMD | Advanced Micro Devices | 155.23 | 155.21 | 155.23 | -1.51 | -0.96 % | 29,211,734 | 15:54:17 |
| AMZN | Amazon.com | 191.36 | 191.37 | 191.37 | 1.49 | 0.78 % | 39,710,024 | 15:54:17 |
| AXP | American Express | 269.43 | 0.00 | 0.00 | 0.68 | 0.25 % | 2,249,085 | 15:54:17 |
| BA | Boeing | 153.325 | 0.00 | 0.00 | -1.27 | -0.82 % | 7,180,435 | 15:54:16 |
| BABA | Alibaba | 88.42 | 0.00 | 0.00 | -0.07 | -0.08 % | 10,999,426 | 15:54:17 |
| BAC | Bank of America | 40.43 | 0.00 | 0.00 | -0.44 | -1.08 % | 34,764,404 | 15:54:17 |
| COIN | Coinbase Global | 169.99 | 169.96 | 170.06 | 1.75 | 1.04 % | 5,495,549 | 15:54:15 |
| CRM | Salesforce | 266.04 | 0.00 | 0.00 | 0.05 | 0.02 % | 5,596,029 | 15:54:17 |
| DIS | Walt Disney | 93.41 | 0.00 | 0.00 | -0.04 | -0.04 % | 7,077,131 | 15:54:16 |
| DOW | Dow | 51.805 | 0.00 | 0.00 | -1.09 | -2.05 % | 3,884,597 | 15:54:16 |
| GOOGL | Alphabet | 162.93 | 162.93 | 162.94 | 0.79 | 0.49 % | 18,923,879 | 15:54:17 |
| GS | Goldman Sachs | 499.57 | 0.00 | 0.00 | -4.26 | -0.85 % | 1,734,979 | 15:54:16 |
| HD | Home Depot | 390.00 | 0.00 | 0.00 | -0.34 | -0.09 % | 2,494,002 | 15:54:16 |
| IBM | International Business M... | 217.425 | 0.00 | 0.00 | 3.54 | 1.65 % | 3,529,550 | 15:54:17 |
| INTC | Intel | 21.975 | 21.97 | 21.98 | 0.835 | 3.95 % | 160,994,908 | 15:54:15 |
| IWM | iShares Russell 2000 | 221.91 | 0.00 | 0.00 | -2.06 | -0.92 % | 26,975,291 | 15:54:17 |
| JNJ | Johnson and Johnson | 164.07 | 0.00 | 0.00 | -0.75 | -0.46 % | 4,678,927 | 15:54:16 |
| JPM | JP Morgan Chase | 211.38 | 0.00 | 0.00 | 0.90 | 0.43 % | 8,237,550 | 15:54:11 |
| KO | Coca Cola | 71.69 | 0.00 | 0.00 | 1.07 | 1.52 % | 12,726,824 | 15:54:17 |
| MCD | McDonalds | 297.26 | 0.00 | 0.00 | 3.41 | 1.16 % | 2,516,958 | 15:54:12 |
| META | Meta Platforms | 560.54 | 560.49 | 560.59 | 1.44 | 0.26 % | 12,763,126 | 15:54:12 |
| MRK | Merck | 117.045 | 0.00 | 0.00 | -0.185 | -0.16 % | 7,382,045 | 15:54:15 |
| MSFT | Microsoft | 435.55 | 435.55 | 435.63 | -3.14 | -0.72 % | 16,487,311 | 15:54:12 |
| MU | Micron Technology | 90.69 | 90.68 | 90.69 | 1.44 | 1.61 % | 14,919,468 | 15:54:17 |
| NKE | Nike | 86.38 | 0.00 | 0.00 | 5.40 | 6.67 % | 40,754,816 | 15:54:17 |
| ORCL | Oracle | 167.88 | 0.00 | 0.00 | 0.29 | 0.17 % | 6,416,676 | 15:54:17 |
| PYPL | PayPal | 76.60 | 76.59 | 76.60 | -0.97 | -1.25 % | 13,290,629 | 15:54:16 |
| QCOM | QUALCOMM | 168.06 | 168.04 | 168.17 | -5.86 | -3.37 % | 11,755,139 | 15:54:17 |
| QQQ | Invesco QQQ Trust Series 1 | 482.93 | 482.92 | 482.94 | -0.43 | -0.09 % | 29,705,925 | 15:54:17 |
| SOXL | Direxion Daily Semicondu... | 33.4799 | 0.00 | 0.00 | -1.64 | -4.67 % | 102,762,975 | 15:54:17 |
| SPY | SPDR S&P 500 | 568.60 | 0.00 | 0.00 | -2.38 | -0.42 % | 60,467,185 | 15:54:17 |
| TRV | The Travelers Companies | 238.55 | 0.00 | 0.00 | 0.97 | 0.41 % | 1,124,834 | 15:54:17 |
| TSLA | Tesla | 238.41 | 238.43 | 238.45 | -5.51 | -2.26 % | 77,444,029 | 15:54:08 |
| V | Visa | 284.955 | 0.00 | 0.00 | -0.285 | -0.10 % | 6,134,256 | 15:54:17 |
| VZ | Verizon Communications | 44.245 | 0.00 | 0.00 | 0.305 | 0.69 % | 15,955,105 | 15:54:17 |
| WBA | Walgreens Boots Alliance | 8.775 | 8.77 | 8.78 | -0.205 | -2.28 % | 16,346,959 | 15:54:04 |
| XOM | Exxon Mobil | 115.01 | 0.00 | 0.00 | -0.99 | -0.85 % | 11,155,950 | 15:54:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
