News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 205.00 | 205.00 | 205.19 | 11.84 | 6.13 % | 52,992,810 | 20:00:00 |
| AMD | Advanced Micro Devices | 88.85 | 88.80 | 88.88 | 3.29 | 3.85 % | 35,230,523 | 20:00:00 |
| AMZN | Amazon.com | 179.82 | 179.80 | 179.88 | 12.50 | 7.47 % | 56,624,185 | 19:59:56 |
| AXP | American Express | 257.00 | 0.00 | 0.00 | 14.49 | 5.98 % | 2,321,673 | 20:00:00 |
| BA | Boeing | 165.1001 | 0.00 | 0.00 | 5.76 | 3.61 % | 9,147,292 | 20:00:00 |
| BABA | Alibaba | 119.50 | 0.00 | 0.00 | 9.35 | 8.49 % | 27,662,426 | 20:00:00 |
| BAC | Bank of America | 39.08 | 0.00 | 0.00 | 2.16 | 5.85 % | 42,288,920 | 20:00:00 |
| COIN | Coinbase Global | 195.97 | 149.00 | 199.00 | 20.97 | 11.98 % | 12,807,012 | 00:00:02 |
| CRM | Salesforce | 248.88 | 0.00 | 0.00 | 12.62 | 5.34 % | 7,144,826 | 20:00:00 |
| DIS | Walt Disney | 87.7293 | 0.00 | 0.00 | 3.73 | 4.44 % | 9,577,772 | 19:59:25 |
| DOW | Dow | 29.58 | 0.00 | 0.00 | 1.46 | 5.19 % | 8,488,253 | 20:00:00 |
| GOOGL | Alphabet | 154.77 | 154.80 | 154.98 | 7.10 | 4.81 % | 26,972,879 | 20:00:00 |
| GS | Goldman Sachs | 529.99 | 0.00 | 0.00 | 28.63 | 5.71 % | 2,509,253 | 20:00:00 |
| HD | Home Depot | 360.90 | 0.00 | 0.00 | 14.00 | 4.04 % | 2,801,397 | 20:00:00 |
| IBM | International Business M... | 243.75 | 0.00 | 0.00 | 7.53 | 3.19 % | 4,232,545 | 19:59:55 |
| INTC | Intel | 19.9001 | 19.90 | 19.92 | 1.06 | 5.63 % | 83,369,135 | 20:00:00 |
| IWM | iShares Russell 2000 | 191.80 | 0.00 | 0.00 | 9.06 | 4.96 % | 34,477,053 | 20:00:00 |
| JNJ | Johnson and Johnson | 157.75 | 0.00 | 0.00 | 0.83 | 0.53 % | 7,136,323 | 19:56:32 |
| JPM | JP Morgan Chase | 239.73 | 0.00 | 0.00 | 10.74 | 4.69 % | 10,701,401 | 20:00:00 |
| KO | Coca Cola | 74.00 | 0.00 | 0.00 | 1.23 | 1.69 % | 15,611,989 | 20:00:00 |
| MCD | McDonalds | 322.09 | 0.00 | 0.00 | 13.37 | 4.33 % | 4,200,712 | 19:47:17 |
| META | Meta Platforms | 521.00 | 520.00 | 521.80 | 36.34 | 7.50 % | 17,399,820 | 20:00:00 |
| MRK | Merck | 79.22 | 0.00 | 0.00 | 1.37 | 1.76 % | 12,918,171 | 20:00:00 |
| MSFT | Microsoft | 373.10 | 372.89 | 373.30 | 13.98 | 3.89 % | 19,486,370 | 20:00:00 |
| MU | Micron Technology | 72.13 | 72.12 | 72.14 | 5.39 | 8.08 % | 20,351,704 | 19:59:50 |
| NKE | Nike | 59.00 | 0.00 | 0.00 | 2.88 | 5.13 % | 16,852,244 | 20:00:00 |
| ORCL | Oracle | 130.15 | 0.00 | 0.00 | 7.33 | 5.97 % | 11,231,782 | 19:59:33 |
| PYPL | PayPal | 62.40 | 59.25 | 75.05 | 2.12 | 3.51 % | 9,390,560 | 00:00:03 |
| QCOM | QUALCOMM | 140.92 | 130.00 | 230.00 | 4.78 | 3.51 % | 8,227,442 | 00:00:03 |
| QQQ | Invesco QQQ Trust Series 1 | 453.68 | 453.66 | 453.74 | 20.57 | 4.75 % | 53,074,203 | 20:00:00 |
| SOXL | Direxion Daily Semicondu... | 9.89 | 0.00 | 0.00 | 1.18 | 13.55 % | 249,211,898 | 19:59:58 |
| SPY | SPDR S&P 500 | 536.65 | 0.00 | 0.00 | 22.77 | 4.43 % | 75,948,219 | 20:00:00 |
| TRV | The Travelers Companies | 262.50 | 0.00 | 0.00 | 12.91 | 5.17 % | 1,720,051 | 19:51:22 |
| TSLA | Tesla | 250.80 | 250.80 | 250.97 | 23.30 | 10.24 % | 120,835,698 | 19:59:59 |
| V | Visa | 335.01 | 0.00 | 0.00 | 14.91 | 4.66 % | 5,435,533 | 20:00:00 |
| VZ | Verizon Communications | 43.30 | 0.00 | 0.00 | 0.37 | 0.86 % | 37,633,816 | 20:00:00 |
| WBA | Walgreens Boots Alliance | 11.03 | 10.95 | 11.02 | 0.16 | 1.47 % | 10,778,179 | 20:00:00 |
| XOM | Exxon Mobil | 109.30 | 0.00 | 0.00 | 3.95 | 3.75 % | 13,214,447 | 19:58:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
