ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.65228.65228.717.963.61 %66,721,18218:04:02
AMDAdvanced Micro Devices156.89156.82156.918.605.80 %44,433,16518:04:07
AMZNAmazon.com189.56189.47189.703.131.68 %39,500,14518:03:58
AXPAmerican Express268.500.000.006.322.41 %2,916,49117:38:06
BABoeing154.890.000.00-0.22-0.14 %9,540,72117:54:39
BABAAlibaba88.210.000.003.794.49 %17,734,62318:02:11
BACBank of America40.850.000.001.233.10 %57,916,75917:52:13
COINCoinbase Global167.78167.20167.475.143.16 %8,756,17718:03:41
CRMSalesforce265.510.000.0013.085.18 %10,615,75518:02:38
DISWalt Disney93.29180.000.00-0.2882-0.31 %10,906,17918:03:24
DOWDow52.810.000.001.172.27 %4,746,30417:13:59
GOOGLAlphabet162.22162.14162.222.411.51 %26,562,58518:02:34
GSGoldman Sachs504.8050.000.0020.234.17 %2,937,55617:53:33
HDHome Depot390.340.000.006.331.65 %3,606,82417:29:16
IBMInternational Business M...213.500.000.00-1.44-0.67 %5,279,19418:03:34
INTCIntel21.1521.1421.170.381.83 %99,124,71718:04:01
IWMiShares Russell 2000223.90040.000.004.452.03 %34,817,86618:03:55
JNJJohnson and Johnson164.820.000.00-1.33-0.80 %4,955,36717:29:00
JPMJP Morgan Chase210.4190.000.002.891.39 %11,693,66217:56:01
KOCoca Cola70.710.000.00-1.04-1.45 %13,626,24918:02:07
MCDMcDonalds293.570.000.001.540.53 %2,191,00117:46:24
METAMeta Platforms559.12558.55559.4921.173.94 %15,621,28518:03:55
MRKMerck117.280.000.00-1.36-1.15 %9,961,87017:30:55
MSFTMicrosoft438.37438.24438.507.561.75 %21,666,02018:03:43
MUMicron Technology89.1789.1289.211.822.08 %23,966,39218:03:43
NKENike87.3210.000.006.427.94 %14,666,10218:04:07
ORCLOracle167.500.000.002.971.81 %9,645,36618:03:31
PYPLPayPal77.395377.4577.484.285.85 %21,645,56117:58:48
QCOMQUALCOMM173.37173.62173.855.073.01 %10,894,07818:03:43
QQQInvesco QQQ Trust Series 1483.10483.03483.1011.662.47 %51,403,14618:04:10
SOXLDirexion Daily Semicondu...34.930.000.003.7912.17 %123,418,66018:03:55
SPYSPDR S&P 500570.740.000.009.341.66 %70,698,14518:04:05
TRVThe Travelers Companies237.580.000.00-2.17-0.91 %1,439,69917:31:52
TSLATesla243.42243.43243.4816.227.14 %102,416,14118:04:06
VVisa284.91570.000.00-3.56-1.24 %10,378,98717:55:27
VZVerizon Communications43.870.000.00-0.01-0.02 %22,224,38818:02:53
WBAWalgreens Boots Alliance9.049.019.040.030.33 %14,046,34518:02:30
XOMExxon Mobil115.940.000.001.361.19 %12,475,42917:52:15