News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.26 | 226.22 | 226.26 | -1.94 | -0.85 % | 54,152,692 | 17:47:29 |
| AMD | Advanced Micro Devices | 156.57 | 156.55 | 156.58 | 0.62 | 0.40 % | 21,689,569 | 17:50:16 |
| AMZN | Amazon.com | 193.5459 | 193.57 | 193.60 | 1.95 | 1.02 % | 36,952,660 | 17:47:51 |
| AXP | American Express | 267.30 | 0.00 | 0.00 | -1.69 | -0.63 % | 2,534,409 | 17:32:25 |
| BA | Boeing | 156.543 | 0.00 | 0.00 | 3.25 | 2.12 % | 13,005,461 | 17:48:47 |
| BABA | Alibaba | 90.0798 | 0.00 | 0.00 | 1.79 | 2.03 % | 19,718,573 | 17:49:23 |
| BAC | Bank of America | 39.86 | 0.00 | 0.00 | -0.41 | -1.02 % | 31,703,281 | 17:45:43 |
| COIN | Coinbase Global | 169.59 | 169.10 | 169.59 | -0.50 | -0.29 % | 4,925,321 | 17:50:04 |
| CRM | Salesforce | 263.90 | 0.00 | 0.00 | -2.90 | -1.09 % | 6,033,782 | 17:45:38 |
| DIS | Walt Disney | 92.943 | 0.00 | 0.00 | -0.807 | -0.86 % | 7,334,665 | 17:49:22 |
| DOW | Dow | 51.9995 | 0.00 | 0.00 | 0.2895 | 0.56 % | 5,029,614 | 17:14:00 |
| GOOGL | Alphabet | 161.9365 | 161.87 | 161.94 | -1.65 | -1.01 % | 24,106,566 | 17:50:07 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | -1.02 | -0.20 % | 952,586 | 17:44:29 |
| HD | Home Depot | 391.21 | 0.00 | 0.00 | 1.35 | 0.35 % | 2,502,259 | 17:43:55 |
| IBM | International Business M... | 220.45 | 0.00 | 0.00 | 2.75 | 1.26 % | 4,073,134 | 17:36:10 |
| INTC | Intel | 22.49 | 22.48 | 22.49 | 0.65 | 2.98 % | 183,990,620 | 17:49:51 |
| IWM | iShares Russell 2000 | 220.77 | 0.00 | 0.00 | -0.80 | -0.36 % | 20,131,687 | 17:48:39 |
| JNJ | Johnson and Johnson | 163.2289 | 0.00 | 0.00 | -0.9311 | -0.57 % | 4,668,808 | 17:37:37 |
| JPM | JP Morgan Chase | 211.42 | 0.00 | 0.00 | 0.33 | 0.16 % | 7,221,758 | 17:42:38 |
| KO | Coca Cola | 71.71 | 0.00 | 0.00 | 0.07 | 0.10 % | 11,603,644 | 17:44:55 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 2.23 | 0.75 % | 2,311,951 | 17:30:23 |
| META | Meta Platforms | 564.3045 | 564.16 | 564.31 | 2.95 | 0.53 % | 12,809,644 | 17:49:41 |
| MRK | Merck | 115.56 | 0.00 | 0.00 | -1.61 | -1.37 % | 6,656,683 | 17:38:07 |
| MSFT | Microsoft | 432.5439 | 432.55 | 432.61 | -2.73 | -0.63 % | 15,113,250 | 17:48:55 |
| MU | Micron Technology | 93.98 | 93.98 | 94.00 | 3.08 | 3.39 % | 23,329,381 | 17:49:58 |
| NKE | Nike | 86.14 | 0.00 | 0.00 | -0.38 | -0.44 % | 17,701,856 | 17:49:27 |
| ORCL | Oracle | 165.80 | 0.00 | 0.00 | -2.20 | -1.31 % | 7,931,064 | 17:33:48 |
| PYPL | PayPal | 77.87 | 77.72 | 77.88 | 1.11 | 1.45 % | 12,829,424 | 17:40:09 |
| QCOM | QUALCOMM | 165.88 | 165.82 | 165.90 | -3.04 | -1.80 % | 9,801,854 | 17:42:55 |
| QQQ | Invesco QQQ Trust Series 1 | 482.6565 | 482.67 | 482.78 | 0.2165 | 0.04 % | 25,416,347 | 17:47:14 |
| SOXL | Direxion Daily Semicondu... | 33.77 | 0.00 | 0.00 | 0.22 | 0.66 % | 59,496,190 | 17:50:06 |
| SPY | SPDR S&P 500 | 569.40 | 0.00 | 0.00 | 1.15 | 0.20 % | 43,257,154 | 17:48:16 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.82 | 0.34 % | 1,044,104 | 16:53:53 |
| TSLA | Tesla | 249.4199 | 249.35 | 249.44 | 11.17 | 4.69 % | 86,691,854 | 17:50:14 |
| V | Visa | 288.606 | 0.00 | 0.00 | 3.84 | 1.35 % | 6,482,625 | 17:34:33 |
| VZ | Verizon Communications | 44.25 | 0.00 | 0.00 | -0.08 | -0.18 % | 18,077,047 | 17:48:05 |
| WBA | Walgreens Boots Alliance | 8.5797 | 8.58 | 8.60 | -0.1303 | -1.50 % | 15,860,096 | 17:47:00 |
| XOM | Exxon Mobil | 117.24 | 0.00 | 0.00 | 1.97 | 1.71 % | 16,062,895 | 17:43:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
