News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.24 | 218.22 | 218.24 | -6.77 | -3.01 % | 30,932,256 | 13:24:40 |
| AMD | Advanced Micro Devices | 147.31 | 147.29 | 147.31 | -6.69 | -4.34 % | 27,832,011 | 13:24:40 |
| AMZN | Amazon.com | 182.13 | 182.12 | 182.13 | -4.28 | -2.30 % | 20,163,132 | 13:24:40 |
| AXP | American Express | 243.14 | 0.00 | 0.00 | -3.76 | -1.52 % | 1,333,161 | 13:24:40 |
| BA | Boeing | 183.48 | 0.00 | 0.00 | -3.00 | -1.61 % | 2,481,806 | 13:24:40 |
| BABA | Alibaba | 76.14 | 0.00 | 0.00 | 0.04 | 0.05 % | 4,750,006 | 13:24:40 |
| BAC | Bank of America | 42.595 | 0.00 | 0.00 | 0.185 | 0.44 % | 15,378,527 | 13:24:38 |
| COIN | Coinbase Global | 253.76 | 253.56 | 253.78 | -3.87 | -1.50 % | 4,827,957 | 13:24:39 |
| CRM | Salesforce | 251.3065 | 0.00 | 0.00 | -4.75 | -1.86 % | 1,769,273 | 13:24:40 |
| DIS | Walt Disney | 90.11 | 0.00 | 0.00 | -0.83 | -0.91 % | 7,114,215 | 13:24:37 |
| DOW | Dow | 53.76 | 0.00 | 0.00 | -0.31 | -0.57 % | 1,379,571 | 13:24:35 |
| GOOGL | Alphabet | 173.315 | 173.29 | 173.31 | -8.48 | -4.66 % | 25,387,418 | 13:24:40 |
| GS | Goldman Sachs | 492.40 | 0.00 | 0.00 | 0.25 | 0.05 % | 748,700 | 13:24:35 |
| HD | Home Depot | 354.67 | 0.00 | 0.00 | -4.95 | -1.38 % | 1,177,715 | 13:24:40 |
| IBM | International Business M... | 184.09 | 0.00 | 0.00 | -0.01 | -0.01 % | 2,166,594 | 13:24:39 |
| INTC | Intel | 32.005 | 32.00 | 32.01 | -0.945 | -2.87 % | 24,873,992 | 13:24:39 |
| IWM | iShares Russell 2000 | 221.32 | 0.00 | 0.00 | -1.31 | -0.59 % | 23,380,415 | 13:24:39 |
| JNJ | Johnson and Johnson | 155.7464 | 0.00 | 0.00 | 3.40 | 2.23 % | 3,055,398 | 13:24:40 |
| JPM | JP Morgan Chase | 210.51 | 0.00 | 0.00 | 0.18 | 0.09 % | 2,867,311 | 13:24:40 |
| KO | Coca Cola | 65.595 | 0.00 | 0.00 | 0.635 | 0.98 % | 5,302,104 | 13:24:36 |
| MCD | McDonalds | 252.80 | 0.00 | 0.00 | -1.25 | -0.49 % | 3,005,007 | 13:24:33 |
| META | Meta Platforms | 467.55 | 467.47 | 467.62 | -21.14 | -4.33 % | 8,343,880 | 13:24:39 |
| MRK | Merck | 125.79 | 0.00 | 0.00 | 1.41 | 1.13 % | 1,829,603 | 13:24:41 |
| MSFT | Microsoft | 430.2501 | 430.26 | 430.33 | -14.60 | -3.28 % | 11,485,661 | 13:24:41 |
| MU | Micron Technology | 111.2825 | 111.28 | 111.29 | -2.97 | -2.60 % | 12,306,311 | 13:24:41 |
| NKE | Nike | 71.52 | 0.00 | 0.00 | -1.88 | -2.56 % | 9,025,546 | 13:24:38 |
| ORCL | Oracle | 140.27 | 0.00 | 0.00 | -2.84 | -1.98 % | 2,575,361 | 13:24:35 |
| PYPL | PayPal | 58.7649 | 58.76 | 58.77 | -0.9451 | -1.58 % | 5,284,596 | 13:24:40 |
| QCOM | QUALCOMM | 183.58 | 183.55 | 183.61 | -9.77 | -5.05 % | 5,539,246 | 13:24:39 |
| QQQ | Invesco QQQ Trust Series 1 | 467.0802 | 467.10 | 467.11 | -13.54 | -2.82 % | 29,010,363 | 13:24:41 |
| SOXL | Direxion Daily Semicondu... | 44.88 | 0.00 | 0.00 | -5.65 | -11.18 % | 51,879,322 | 13:24:41 |
| SPY | SPDR S&P 500 | 544.59 | 0.00 | 0.00 | -9.19 | -1.66 % | 28,348,160 | 13:24:41 |
| TRV | The Travelers Companies | 208.09 | 0.00 | 0.00 | -0.44 | -0.21 % | 436,484 | 13:24:41 |
| TSLA | Tesla | 221.1765 | 221.16 | 221.19 | -25.20 | -10.23 % | 120,772,996 | 13:24:41 |
| V | Visa | 255.305 | 0.00 | 0.00 | -9.49 | -3.58 % | 6,433,080 | 13:24:35 |
| VZ | Verizon Communications | 39.73 | 0.00 | 0.00 | 0.84 | 2.16 % | 11,551,384 | 13:24:41 |
| WBA | Walgreens Boots Alliance | 11.215 | 11.21 | 11.22 | -0.015 | -0.13 % | 5,363,179 | 13:24:25 |
| XOM | Exxon Mobil | 114.84 | 0.00 | 0.00 | 1.43 | 1.26 % | 5,746,181 | 13:24:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
