News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 233.295 | 233.28 | 233.31 | -1.11 | -0.47 % | 22,010,704 | 12:48:56 |
| AMD | Advanced Micro Devices | 176.4347 | 176.42 | 176.45 | -3.40 | -1.89 % | 25,195,687 | 12:49:01 |
| AMZN | Amazon.com | 193.25 | 193.23 | 193.25 | 0.53 | 0.28 % | 18,182,874 | 12:48:55 |
| AXP | American Express | 247.635 | 0.00 | 0.00 | 3.64 | 1.49 % | 1,359,542 | 12:49:01 |
| BA | Boeing | 186.14 | 0.00 | 0.00 | 7.03 | 3.92 % | 4,614,493 | 12:49:01 |
| BABA | Alibaba | 78.205 | 0.00 | 0.00 | 0.195 | 0.25 % | 7,287,231 | 12:49:00 |
| BAC | Bank of America | 44.075 | 0.00 | 0.00 | 2.19 | 5.22 % | 44,801,351 | 12:48:58 |
| COIN | Coinbase Global | 245.55 | 245.47 | 245.75 | 2.70 | 1.11 % | 6,310,942 | 12:48:52 |
| CRM | Salesforce | 255.52 | 0.00 | 0.00 | 2.66 | 1.05 % | 1,722,180 | 12:48:59 |
| DIS | Walt Disney | 98.5579 | 0.00 | 0.00 | 1.69 | 1.74 % | 6,611,234 | 12:49:00 |
| DOW | Dow | 54.505 | 0.00 | 0.00 | 1.24 | 2.32 % | 1,252,699 | 12:48:48 |
| GOOGL | Alphabet | 183.975 | 183.97 | 183.98 | -2.56 | -1.37 % | 8,529,088 | 12:49:01 |
| GS | Goldman Sachs | 502.265 | 0.00 | 0.00 | 10.04 | 2.04 % | 2,127,918 | 12:48:53 |
| HD | Home Depot | 367.99 | 0.00 | 0.00 | 9.53 | 2.66 % | 1,141,214 | 12:48:55 |
| IBM | International Business M... | 185.825 | 0.00 | 0.00 | 2.95 | 1.61 % | 1,471,066 | 12:48:59 |
| INTC | Intel | 33.99 | 33.99 | 34.00 | -0.47 | -1.36 % | 14,352,808 | 12:49:01 |
| IWM | iShares Russell 2000 | 222.33 | 0.00 | 0.00 | 5.14 | 2.37 % | 34,413,490 | 12:49:00 |
| JNJ | Johnson and Johnson | 150.46 | 0.00 | 0.00 | 1.22 | 0.82 % | 2,276,519 | 12:49:01 |
| JPM | JP Morgan Chase | 212.1809 | 0.00 | 0.00 | 2.13 | 1.01 % | 5,380,954 | 12:48:51 |
| KO | Coca Cola | 64.115 | 0.00 | 0.00 | 0.705 | 1.11 % | 2,765,879 | 12:48:56 |
| MCD | McDonalds | 256.18 | 0.00 | 0.00 | 4.65 | 1.85 % | 1,581,440 | 12:49:00 |
| META | Meta Platforms | 487.5519 | 487.47 | 487.63 | -8.61 | -1.73 % | 7,903,410 | 12:49:01 |
| MRK | Merck | 126.53 | 0.00 | 0.00 | -1.59 | -1.24 % | 2,027,612 | 12:48:51 |
| MSFT | Microsoft | 448.31 | 448.29 | 448.35 | -5.65 | -1.24 % | 7,684,931 | 12:49:01 |
| MU | Micron Technology | 128.285 | 128.28 | 128.29 | -2.59 | -1.98 % | 10,338,751 | 12:49:01 |
| NKE | Nike | 72.48 | 0.00 | 0.00 | 1.17 | 1.64 % | 12,059,913 | 12:48:56 |
| ORCL | Oracle | 143.13 | 0.00 | 0.00 | 0.06 | 0.04 % | 2,232,031 | 12:48:54 |
| PYPL | PayPal | 61.54 | 61.54 | 61.55 | 1.07 | 1.77 % | 4,174,997 | 12:49:00 |
| QCOM | QUALCOMM | 208.73 | 208.72 | 208.77 | 0.55 | 0.26 % | 2,946,280 | 12:49:00 |
| QQQ | Invesco QQQ Trust Series 1 | 494.40 | 494.39 | 494.41 | -1.75 | -0.35 % | 14,082,736 | 12:49:01 |
| SOXL | Direxion Daily Semicondu... | 64.33 | 0.00 | 0.00 | 0.19 | 0.30 % | 26,828,117 | 12:49:01 |
| SPY | SPDR S&P 500 | 563.025 | 0.00 | 0.00 | 1.50 | 0.27 % | 14,185,232 | 12:49:01 |
| TRV | The Travelers Companies | 217.40 | 0.00 | 0.00 | 4.00 | 1.87 % | 340,304 | 12:48:18 |
| TSLA | Tesla | 252.20 | 252.21 | 252.27 | -0.44 | -0.17 % | 79,184,241 | 12:49:01 |
| V | Visa | 267.825 | 0.00 | 0.00 | -0.625 | -0.23 % | 2,517,109 | 12:48:53 |
| VZ | Verizon Communications | 41.45 | 0.00 | 0.00 | 0.66 | 1.62 % | 5,585,914 | 12:48:58 |
| WBA | Walgreens Boots Alliance | 11.855 | 11.85 | 11.86 | 0.155 | 1.32 % | 9,070,209 | 12:48:53 |
| XOM | Exxon Mobil | 115.79 | 0.00 | 0.00 | 0.58 | 0.50 % | 5,763,466 | 12:48:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
