News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.26 | 213.25 | 213.27 | 4.19 | 2.00 % | 23,019,069 | 11:19:13 |
| AMD | Advanced Micro Devices | 157.16 | 157.16 | 157.18 | -3.09 | -1.93 % | 13,989,151 | 11:19:17 |
| AMZN | Amazon.com | 190.68 | 190.68 | 190.69 | 4.34 | 2.33 % | 18,415,048 | 11:19:17 |
| AXP | American Express | 231.085 | 0.00 | 0.00 | 0.495 | 0.21 % | 326,589 | 11:19:18 |
| BA | Boeing | 176.785 | 0.00 | 0.00 | 1.69 | 0.96 % | 1,545,692 | 11:19:09 |
| BABA | Alibaba | 74.075 | 0.00 | 0.00 | 0.285 | 0.39 % | 3,171,123 | 11:19:14 |
| BAC | Bank of America | 38.895 | 0.00 | 0.00 | -0.485 | -1.23 % | 15,654,431 | 11:19:03 |
| COIN | Coinbase Global | 219.98 | 219.93 | 220.20 | -1.73 | -0.78 % | 1,903,397 | 11:19:14 |
| CRM | Salesforce | 241.28 | 0.00 | 0.00 | -0.48 | -0.20 % | 1,202,501 | 11:19:12 |
| DIS | Walt Disney | 101.88 | 0.00 | 0.00 | -0.32 | -0.31 % | 2,569,115 | 11:19:16 |
| DOW | Dow | 52.54 | 0.00 | 0.00 | -0.62 | -1.17 % | 1,233,127 | 11:19:19 |
| GOOGL | Alphabet | 183.52 | 183.50 | 183.52 | -0.51 | -0.28 % | 6,536,709 | 11:19:19 |
| GS | Goldman Sachs | 456.95 | 0.00 | 0.00 | -0.43 | -0.09 % | 700,248 | 11:19:17 |
| HD | Home Depot | 339.99 | 0.00 | 0.00 | 1.67 | 0.49 % | 902,399 | 11:19:16 |
| IBM | International Business M... | 171.21 | 0.00 | 0.00 | -1.39 | -0.81 % | 576,413 | 11:19:16 |
| INTC | Intel | 30.355 | 30.35 | 30.36 | -0.385 | -1.25 % | 6,916,208 | 11:19:16 |
| IWM | iShares Russell 2000 | 199.61 | 0.00 | 0.00 | -0.95 | -0.47 % | 5,340,952 | 11:19:19 |
| JNJ | Johnson and Johnson | 146.3701 | 0.00 | 0.00 | -0.8199 | -0.56 % | 1,202,756 | 11:19:15 |
| JPM | JP Morgan Chase | 196.85 | 0.00 | 0.00 | -1.22 | -0.62 % | 2,223,093 | 11:19:17 |
| KO | Coca Cola | 63.865 | 0.00 | 0.00 | 0.025 | 0.04 % | 2,896,685 | 11:19:13 |
| MCD | McDonalds | 256.05 | 0.00 | 0.00 | -1.33 | -0.52 % | 658,405 | 11:18:53 |
| META | Meta Platforms | 511.61 | 511.60 | 511.73 | 1.01 | 0.20 % | 3,328,207 | 11:19:16 |
| MRK | Merck | 132.83 | 0.00 | 0.00 | -0.09 | -0.07 % | 1,985,519 | 11:19:11 |
| MSFT | Microsoft | 452.4334 | 452.39 | 452.47 | 1.48 | 0.33 % | 4,158,312 | 11:19:17 |
| MU | Micron Technology | 140.60 | 140.58 | 140.61 | -0.52 | -0.37 % | 17,804,658 | 11:19:19 |
| NKE | Nike | 93.50 | 0.00 | 0.00 | -1.25 | -1.32 % | 2,630,743 | 11:19:12 |
| ORCL | Oracle | 140.196 | 0.00 | 0.00 | 1.03 | 0.74 % | 1,496,010 | 11:19:19 |
| PYPL | PayPal | 58.545 | 58.54 | 58.55 | -0.785 | -1.32 % | 3,067,487 | 11:19:19 |
| QCOM | QUALCOMM | 196.905 | 196.89 | 196.94 | -5.27 | -2.60 % | 3,239,173 | 11:19:12 |
| QQQ | Invesco QQQ Trust Series 1 | 479.06 | 479.07 | 479.08 | -0.32 | -0.07 % | 7,499,297 | 11:19:17 |
| SOXL | Direxion Daily Semicondu... | 53.995 | 0.00 | 0.00 | -1.31 | -2.36 % | 19,179,744 | 11:19:19 |
| SPY | SPDR S&P 500 | 543.80 | 0.00 | 0.00 | -1.03 | -0.19 % | 9,322,902 | 11:19:17 |
| TRV | The Travelers Companies | 204.685 | 0.00 | 0.00 | -4.04 | -1.93 % | 135,647 | 11:19:18 |
| TSLA | Tesla | 192.69 | 192.68 | 192.70 | 5.34 | 2.85 % | 39,263,007 | 11:19:13 |
| V | Visa | 273.30 | 0.00 | 0.00 | -0.23 | -0.08 % | 1,731,981 | 11:19:18 |
| VZ | Verizon Communications | 40.955 | 0.00 | 0.00 | -0.125 | -0.30 % | 6,061,091 | 11:19:15 |
| WBA | Walgreens Boots Alliance | 15.5557 | 15.55 | 15.56 | -0.1443 | -0.92 % | 2,526,497 | 11:19:11 |
| XOM | Exxon Mobil | 113.735 | 0.00 | 0.00 | -0.635 | -0.56 % | 3,096,301 | 11:19:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
