ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple217.73217.72217.751.060.49 %543,42608:21:25
AMDAdvanced Micro Devices157.8775157.90157.98-0.5225-0.33 %160,10708:20:14
AMZNAmazon.com184.00184.00184.05-0.06-0.03 %156,20708:20:37
AXPAmerican Express228.850.000.000.580.25 %50708:20:22
BABoeing177.700.000.00-0.69-0.39 %25,94508:20:58
BABAAlibaba74.020.000.00-0.53-0.71 %68,51708:20:25
BACBank of America39.420.000.00-0.09-0.23 %7,38008:20:27
COINCoinbase Global240.40240.40240.68-4.70-1.92 %112,18908:21:09
CRMSalesforce230.100.000.00-0.38-0.16 %7,22608:20:36
DISWalt Disney101.330.000.00-0.19-0.19 %28,68508:21:15
DOWDow55.230.000.000.000.00 %5807:45:41
GOOGLAlphabet177.16177.16177.20-0.08-0.05 %275,14408:21:16
GSGoldman Sachs450.180.000.000.000.00 %20508:20:56
HDHome Depot350.170.000.000.670.19 %3,50308:21:10
IBMInternational Business M...169.600.000.000.100.06 %2,49708:20:56
INTCIntel30.9030.8730.90-0.08-0.26 %109,93108:21:18
IWMiShares Russell 2000200.240.000.00-0.16-0.08 %148,30008:21:20
JNJJohnson and Johnson145.950.000.000.000.00 %1,36008:12:34
JPMJP Morgan Chase194.52010.000.00-0.4599-0.24 %1,99308:13:37
KOCoca Cola62.61050.000.00-0.0095-0.02 %4,46108:07:37
MCDMcDonalds253.200.000.00-0.31-0.12 %2,76608:21:06
METAMeta Platforms505.50505.15505.49-1.13-0.22 %46,91908:20:37
MRKMerck129.200.000.001.701.33 %9,57808:19:53
MSFTMicrosoft449.9166449.85449.891.550.34 %106,08008:21:16
MUMicron Technology151.9999151.94152.004.172.82 %528,17708:21:07
NKENike94.950.000.00-0.05-0.05 %21,12408:21:02
ORCLOracle141.750.000.000.440.31 %13,65008:19:01
PYPLPayPal60.0560.0360.05-0.08-0.13 %85,92708:18:58
QCOMQUALCOMM230.70230.54230.778.483.82 %499,92808:21:12
QQQInvesco QQQ Trust Series 1485.96485.91485.960.900.19 %304,96708:21:20
SOXLDirexion Daily Semicondu...64.130.000.001.462.33 %1,761,62308:21:10
SPYSPDR S&P 500547.240.000.000.140.03 %144,99708:21:10
TRVThe Travelers Companies208.130.000.000.000.00 %807:32:22
TSLATesla187.05187.05187.08-0.39-0.21 %1,124,47408:21:20
VVisa271.250.000.000.080.03 %1,59308:19:16
VZVerizon Communications39.460.000.000.000.00 %5,53108:14:34
WBAWalgreens Boots Alliance15.1015.1215.16-0.05-0.33 %12,61408:19:23
XOMExxon Mobil108.340.000.00-0.02-0.02 %11,71408:19:09