ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Atari SA

Atari SA (IFGA)

0.1385
-0.006
(-4.15%)
Closed February 02 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.1385
Bid
0.1365
Ask
0.1405
Volume
46,380
0.1325 Day's Range 0.147
0.096 52 Week Range 0.176
Previous Close
0.1445
Open
0.1465
Last Trade
33
@
0.1365
Last Trade Time
Average Volume (3m)
84,251
Financial Volume
-
VWAP
-

IFGA Latest News

ATARI: Capital increase in relation to the repayment in shares of a loan from IRATA LLC

ATARI: Capital increase in relation to the repayment in shares of a loan from IRATA LLC Capital increase in relation to the repayment in shares of a loan from IRATA LLC PARIS, FRANCE (January 24...

Atari Warns the Public that the RealPongCoin is Not Affiliated with Atari

Atari Warns the Public that the RealPongCoin is Not Affiliated with Atari The RealPongCoin or $PONG is using Atari’s registered trademark without Atari’s consent or approval and the company has no...

ATARI: HALF-YEAR 2024/2025 RESULTS

ATARI: HALF-YEAR 2024/2025 RESULTS HALF-YEAR 2024/2025 RESULTS PARIS, FRANCE (December 27, 2024 - 6.00 pm CET) - Atari® — one of the world's most iconic consumer brands and interactive...

ATARI: COMBINED GENERAL MEETING SEPTEMBER 24, 2024 - Availability and consultation of preparatory documents

ATARI: COMBINED GENERAL MEETING SEPTEMBER 24, 2024 - Availability and consultation of preparatory documents COMBINED GENERAL MEETING SEPTEMBER 24, 2024Availability and consultation of preparatory...

ATARI: UNIVERSAL REGISTRATION DOCUMENT FY 2024

ATARI: UNIVERSAL REGISTRATION DOCUMENT FY 2024 ATARI: UNIVERSAL REGISTRATION DOCUMENT FY 2024 Pièce jointe ATARI_URD_FY2024_EN_DEF

ATARI: AVAILABILITY OF THE 2024 UNIVERSAL REGISTRATION DOCUMENT

ATARI: AVAILABILITY OF THE 2024 UNIVERSAL REGISTRATION DOCUMENT AVAILABILITY OF THE 2024 UNIVERSAL REGISTRATION DOCUMENT PARIS, FRANCE (August 8, 2024 - 5.35 pm CET) - Atari® - one of the world's...

ATARI: FULL YEAR 2024 RESULTS

ATARI: FULL YEAR 2024 RESULTS FULL YEAR 2024 RESULTS PARIS, FRANCE (August 1, 2024 - 6.00 pm CET) - Atari® - one of the world's most iconic consumer brands and interactive entertainment producers...

Atari Acquires Rollercoaster Tycoon 3 from Frontier

Atari Acquires Rollercoaster Tycoon 3 from Frontier Atari Acquires Rollercoaster Tycoon 3 from Frontier Paris, France (April 2, 2024) - Atari® — one of the world's most iconic consumer...

Atari completes investment in tinyBuild

Atari completes investment in tinyBuild Atari completes investment in tinyBuild Paris, France (January 30, 2024 - 6.00 pm CET) - Atari® — one of the world's most iconic consumer brands and...

Atari confirme son éligibilité au dispositif PEA-PME

Atari confirme son éligibilité au dispositif PEA-PME Atari confirme son éligibilité au dispositif PEA-PME PARIS, FRANCE (15 janvier 2024 - 08h45 CET) - Atari® (la « Société »), acteur...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01512.14574898790.12350.1760.11854351850.16007013DE
40.02218.88412017170.11650.1760.11351526800.14802555DE
120.02319.91341991340.11550.1760.101842510.13690251DE
260.03432.53588516750.10450.1760.096522320.12833612DE
520.00810016.211737892440.13039990.1760.096356520.12768634DE
1560.00251.838235294120.1360.1760.096297360.12549914DE
2600.00251.838235294120.1360.1760.096297360.12549914DE

IFGA - Frequently Asked Questions (FAQ)

What is the current Atari share price?
The current share price of Atari is 0.1385 €
What is the 1 year trading range for Atari share price?
Atari has traded in the range of 0.096 € to 0.176 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0T8BTCTM Kids IT Education Inc
0.845 €
(380.11%)
187.08k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 €
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 €
(44.44%)
3.08k
WWTWater Ways Technologies Inc
0.002 €
(-50.00%)
48.77k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
45AAlchemy Resource Ltd
0.0025 €
(-37.50%)
95.16k
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
D7GNel ASA
0.2011 €
(0.05%)
3.39M
DMLSayona Mining Limited
0.015 €
(7.14%)
1.95M
3CPXiaomi Corporation
4.90 €
(-3.92%)
1.78M
RQ0DWave Quantum Inc
5.742 €
(5.82%)
1.35M
HPMHorizon Petroleum Ltd
0.15 €
(11.11%)
1.01M

Discussion

View Full Feed
EmpressDomain38 EmpressDomain38 3 minutes ago
Qatar Airways Immediately Booking, Changes, Cancellation, Reschedule ☎️1 (844) 516-4226
Travel plans can change unexpectedly, requiring quick modifications to your Qatar Airways booking. Whether you need to book a flight instantly, reschedule your trip, cancel a ticket, or make other adjustme
ksquared ksquared 3 minutes ago
Morning, Shelly. No acknowledgement of Ground Hog Day in the upper left-hand corner?
Kudos on the migration.
The speed is being noticed.
People are happy.
EmpressDomain38 EmpressDomain38 3 minutes ago
Etihad Airways Immediately Booking, Changes, Cancellation, Reschedule ☎️1 (844) 516-4226
Travel plans can change unexpectedly, requiring quick modifications to your Etihad Airways booking. Whether you need to book a flight instantly, reschedule your trip, cancel a ticket, or make other adjust
EclipseRiver64 EclipseRiver64 4 minutes ago
Can I book an Air Canada flight for a group?
Yes, you can book an Air Canada flight for a group. Air Canada offers Group Booking services for 10 or more passengers. This option allows you to receive discounts and arrange special services, such as seating preferences. To book a group flight, v
Ranb2khz Ranb2khz 4 minutes ago
Give Thanks – Thrive Worship (Lyric Video)

[yt]kIQvYj-2ZI0[/yt]

https://www.youtube.com/watch?v=kIQvYj-2ZI0






EmpressDomain38 EmpressDomain38 4 minutes ago
Air France Immediately Booking, Changes, Cancellation, Reschedule ☎️1 (844) 516-4226
Travel plans can change unexpectedly, requiring quick modifications to your Air France booking. Whether you need to book a flight instantly, reschedule your trip, cancel a ticket, or make other adjustments, k
EmpressDomain38 EmpressDomain38 4 minutes ago
Air Canada Immediately Booking, Changes, Cancellation, Reschedule ☎️1 (844) 516-4226
Travel plans can change unexpectedly, requiring quick modifications to your Air Canada booking. Whether you need to book a flight instantly, reschedule your trip, cancel a ticket, or make other adjustments, k
EmpressDomain38 EmpressDomain38 6 minutes ago
Southwest Airlines Immediately Booking, Changes, Cancellation, Reschedule ☎️1 (844) 516-4226
Travel plans can change unexpectedly, requiring quick modifications to your Southwest Airlines booking. Whether you need to book a flight instantly, reschedule your trip, cancel a ticket, or make othe
EmpressDomain38 EmpressDomain38 6 minutes ago
Lufthansa Airlines Immediately Booking, Changes, Cancellation, Reschedule ☎️1 (844) 516-4226
Travel plans can change unexpectedly, requiring quick modifications to your Lufthansa Airlines booking. Whether you need to book a flight instantly, reschedule your trip, cancel a ticket, or make othe
EmpressDomain38 EmpressDomain38 6 minutes ago
Hawaiian Airlines Immediately Booking, Changes, Cancellation, Reschedule ☎️1 (844) 516-4226
Travel plans can change unexpectedly, requiring quick modifications to your Hawaiian Airlines booking. Whether you need to book a flight instantly, reschedule your trip, cancel a ticket, or make other
EmpressDomain38 EmpressDomain38 7 minutes ago
Emirates Airlines Immediately Booking, Changes, Cancellation, Reschedule ☎️1 (844) 516-4226
Travel plans can change unexpectedly, requiring quick modifications to your Emirates Airlines booking. Whether you need to book a flight instantly, reschedule your trip, cancel a ticket, or make other
EmpressDomain38 EmpressDomain38 7 minutes ago
Norwegian Airlines Immediately Booking, Changes, Cancellation, Reschedule ☎️1 (844) 516-4226
Travel plans can change unexpectedly, requiring quick modifications to your Norwegian Airlines booking. Whether you need to book a flight instantly, reschedule your trip, cancel a ticket, or make othe
capgain capgain 7 minutes ago
GM, It's really nice!
EmpressDomain38 EmpressDomain38 7 minutes ago
Alaska Airlines Immediately Booking, Changes, Cancellation, Reschedule ☎️1 (844) 516-4226
Travel plans can change unexpectedly, requiring quick modifications to your Alaska Airlines booking. Whether you need to book a flight instantly, reschedule your trip, cancel a ticket, or make other adju
ksquared ksquared 7 minutes ago
Happy Ground Hog Day, Gmenfan.
For your sake, I sure hope the little sucker does not see his shadow when he's dragged out of his den this morning.
EmpressDomain38 EmpressDomain38 8 minutes ago
KLM Airlines Immediately Booking, Changes, Cancellation, Reschedule ☎️1 (844) 516-4226
Travel plans can change unexpectedly, requiring quick modifications to your KLM Airlines booking. Whether you need to book a flight instantly, reschedule your trip, cancel a ticket, or make other adjustment
EmpressDomain38 EmpressDomain38 8 minutes ago
American Airlines Immediately Booking, Changes, Cancellation, Reschedule ☎️1 (844) 516-4226
Travel plans can change unexpectedly, requiring quick modifications to your American Airlines booking. Whether you need to book a flight instantly, reschedule your trip, cancel a ticket, or make other
EnigmaticCyclops53 EnigmaticCyclops53 8 minutes ago
Canada Airlines Booking, Flight Changes, and Cancellations Made Simple ☎️+1 (888) 217-1915

When traveling with Canada Airlines, plans may change unexpectedly, requiring modifications to your booking. Whether you need to reschedule your flight, update passenger details, or cancel your
EmpressDomain38 EmpressDomain38 8 minutes ago
United Airlines Immediately Booking, Changes, Cancellation, Reschedule ☎️1 (844) 516-4226
Travel plans can change unexpectedly, requiring quick modifications to your United Airlines booking. Whether you need to book a flight instantly, reschedule your trip, cancel a ticket, or make other adju
EmpressDomain38 EmpressDomain38 9 minutes ago
Delta Airlines Immediately Booking, Changes, Cancellation, Reschedule ☎️1 (844) 516-4226
Travel plans can change unexpectedly, requiring quick modifications to your Delta Airlines booking. Whether you need to book a flight instantly, reschedule your trip, cancel a ticket, or make other adjust
EmpressDomain38 EmpressDomain38 9 minutes ago
Qatar Airlines Immediately Booking, Changes, Cancellation, Reschedule ☎️1 (844) 516-4226
Travel plans can change unexpectedly, requiring quick modifications to your Qatar Airlines booking. Whether you need to book a flight instantly, reschedule your trip, cancel a ticket, or make other adjust
PlatinumElf15 PlatinumElf15 11 minutes ago
Can I Book British Airways Airlines Reservations Over the Phone?
☎️ +1 (844) 516 4226 is the number to call for booking British Airways Airlines reservations over the phone. Whether you're booking for yourself or a group, customer service will assist with your reservations. They guide you thr
PlatinumElf15 PlatinumElf15 11 minutes ago
Can I Book Qatar Airways Airlines Reservations Over the Phone?
☎️ +1 (844) 516 4226 is the number to call for booking Qatar Airways Airlines reservations over the phone. Whether you're booking for yourself or a group, customer service will assist with your reservations. They guide you through
EmpressDomain38 EmpressDomain38 11 minutes ago
How Can I Get in Touch with United Airlines Fast? {☎️+1 (877) 536-0731}
When it comes to air travel, unexpected situations can arise, requiring immediate assistance. Whether it’s about flight changes, cancellations, or name corrections, getting in touch with United Airlines quickly can save y
EnigmaticCyclops53 EnigmaticCyclops53 12 minutes ago
Canada Airlines: Immediate Booking, Changes, Cancellations, and Rescheduling ☎️+1 (888) 217-1915
When traveling with Canada Airlines, unforeseen circumstances may require you to make quick changes to your flight. Whether you need to book a last-minute flight, modify your itinerary, cancel you

Your Recent History

Delayed Upgrade Clock